Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	40.61	40.64	40.36	40.60	330,958	+0.07(+0.17%)
Jan 15, 2026	40.61	40.77	40.51	40.53	389,247	+0.22(+0.55%)
Jan 14, 2026	40.09	40.31	40.04	40.31	219,780	+0.27(+0.67%)
Jan 13, 2026	40.25	40.26	39.98	40.04	151,799	-0.22(-0.55%)
Jan 12, 2026	39.89	40.29	39.86	40.26	116,210	+0.28(+0.70%)
Jan 09, 2026	39.78	39.99	39.71	39.98	129,193	+0.21(+0.53%)
Jan 08, 2026	39.85	39.85	39.60	39.77	282,355	-0.11(-0.28%)
Jan 07, 2026	39.94	40.02	39.85	39.88	153,056	-0.23(-0.57%)
Jan 06, 2026	40.02	40.15	39.91	40.11	639,160	+0.39(+0.98%)
Jan 05, 2026	39.62	39.81	39.52	39.72	322,487	+0.48(+1.22%)
Jan 02, 2026	39.06	39.30	39.04	39.24	345,106	+0.88(+2.29%)
Dec 31, 2025	38.47	38.54	38.36	38.36	165,476	-0.02(-0.05%)
Dec 30, 2025	38.38	38.46	38.30	38.38	140,241	+0.13(+0.34%)
Dec 29, 2025	38.18	38.25	38.01	38.25	62,185	+0.16(+0.42%)
Dec 26, 2025	38.05	38.17	37.97	38.09	139,507	+0.25(+0.66%)
Dec 24, 2025	37.80	37.93	37.80	37.84	130,309	+0.10(+0.26%)
Dec 23, 2025	37.46	37.77	37.46	37.74	150,953	+0.32(+0.86%)
Dec 22, 2025	37.40	37.48	37.31	37.42	92,761	+0.27(+0.73%)
Dec 19, 2025	36.95	37.32	36.95	37.15	239,717	+0.30(+0.83%)
Dec 18, 2025	36.83	37.02	36.76	36.85	177,606	+0.57(+1.58%)
Dec 17, 2025	36.72	36.75	36.21	36.27	41,455	-0.37(-1.01%)
Dec 16, 2025	36.69	36.75	36.47	36.64	87,888	-0.15(-0.42%)
Dec 15, 2025	37.11	37.20	36.80	36.80	84,735	-0.02(-0.05%)
Dec 12, 2025	37.27	37.28	36.64	36.81	209,367	-0.45(-1.22%)
Dec 11, 2025	37.23	37.42	37.13	37.27	85,281	-0.25(-0.67%)
Dec 10, 2025	37.16	37.61	37.05	37.52	67,607	+0.41(+1.10%)
Dec 09, 2025	37.04	37.13	36.86	37.11	45,445	+0.20(+0.54%)
Dec 08, 2025	37.12	37.12	36.83	36.91	37,951	-0.04(-0.10%)
Dec 05, 2025	37.13	37.33	36.88	36.95	57,741	+0.14(+0.37%)
Dec 04, 2025	36.80	36.84	36.65	36.81	171,731	+0.00(+0.00%)
Dec 03, 2025	36.58	36.81	36.58	36.81	275,930	+0.16(+0.45%)
Dec 02, 2025	36.71	36.79	36.50	36.65	46,921	+0.14(+0.37%)
Dec 01, 2025	36.46	36.65	36.46	36.51	119,630	-0.23(-0.63%)
Nov 28, 2025	36.62	36.75	36.51	36.75	39,672	+0.13(+0.34%)
Nov 26, 2025	36.51	36.74	36.44	36.62	111,897	+0.38(+1.04%)
Nov 25, 2025	36.00	36.25	35.72	36.24	167,962	+0.15(+0.42%)
Nov 24, 2025	35.70	36.15	35.70	36.09	62,020	+0.22(+0.60%)
Nov 21, 2025	35.61	36.05	35.50	35.88	61,013	-0.07(-0.19%)
Nov 20, 2025	36.80	36.87	35.87	35.94	87,931	-0.38(-1.04%)
Nov 19, 2025	36.30	36.59	36.15	36.32	54,043	-0.05(-0.13%)
Nov 18, 2025	36.29	36.58	36.16	36.37	46,038	-0.19(-0.52%)
Nov 17, 2025	36.63	36.99	36.48	36.56	83,597	-0.44(-1.18%)
Nov 14, 2025	36.56	37.21	36.56	36.99	112,155	+0.18(+0.49%)
Nov 13, 2025	37.17	37.30	36.74	36.81	48,260	-0.51(-1.37%)
Nov 12, 2025	37.40	37.40	37.27	37.33	62,903	-0.07(-0.20%)
Nov 11, 2025	37.32	37.44	37.23	37.40	162,758	+0.09(+0.25%)
Nov 10, 2025	37.11	37.32	37.04	37.31	72,161	+0.67(+1.82%)
Nov 07, 2025	36.54	36.71	36.22	36.64	60,290	-0.09(-0.24%)
Nov 06, 2025	37.04	37.08	36.60	36.73	152,531	-0.53(-1.43%)
Nov 05, 2025	36.89	37.36	36.89	37.26	132,068	+0.30(+0.82%)
Nov 04, 2025	37.08	37.29	36.95	36.95	188,322	-0.74(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.