Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	38.60	38.60	38.53	38.53	4,120	+0.02(+0.05%)
Jan 15, 2026	38.61	38.61	38.51	38.51	151	+0.03(+0.08%)
Jan 14, 2026	38.48	38.48	38.48	38.48	310	-0.01(-0.01%)
Jan 13, 2026	38.48	38.48	38.48	38.48	408	-0.05(-0.14%)
Jan 12, 2026	38.56	38.61	38.54	38.54	559	+0.06(+0.16%)
Jan 09, 2026	38.47	38.48	38.47	38.48	785	+0.12(+0.33%)
Jan 08, 2026	38.33	38.36	37.98	38.35	2,650	-0.21(-0.55%)
Jan 07, 2026	38.57	38.84	38.57	38.57	32,619	+0.14(+0.37%)
Jan 06, 2026	38.35	38.42	38.35	38.42	374	-0.05(-0.13%)
Jan 05, 2026	38.67	38.67	38.35	38.48	2,109	+0.04(+0.10%)
Jan 02, 2026	38.49	38.53	38.34	38.44	77,442	+0.08(+0.20%)
Dec 31, 2025	38.50	38.50	38.36	38.36	1,117	-0.22(-0.56%)
Dec 30, 2025	38.40	38.79	38.40	38.58	36,609	+0.24(+0.62%)
Dec 29, 2025	38.34	38.34	38.34	38.34	98	-0.00(-0.01%)
Dec 26, 2025	38.33	38.34	38.33	38.34	709	+0.02(+0.04%)
Dec 24, 2025	38.33	38.33	38.33	38.33	100	-0.04(-0.10%)
Dec 23, 2025	38.39	38.39	38.35	38.36	1,479	-0.08(-0.20%)
Dec 22, 2025	38.42	38.51	38.42	38.44	2,400	+0.17(+0.43%)
Dec 19, 2025	38.27	38.28	38.27	38.28	519	+0.03(+0.08%)
Dec 18, 2025	38.17	38.25	38.17	38.25	4,855	+0.06(+0.17%)
Dec 17, 2025	38.07	38.32	38.07	38.18	2,998	-0.00(-0.01%)
Dec 16, 2025	38.19	38.19	38.19	38.19	273	-0.02(-0.07%)
Dec 15, 2025	38.23	38.23	38.21	38.21	1,127	-0.05(-0.14%)
Dec 12, 2025	38.21	38.59	38.20	38.27	9,211	+0.06(+0.17%)
Dec 11, 2025	38.20	38.20	38.20	38.20	22	+0.06(+0.15%)
Dec 10, 2025	38.10	38.14	38.10	38.14	175	+0.03(+0.07%)
Dec 09, 2025	38.12	38.12	38.12	38.12	70	-0.04(-0.10%)
Dec 08, 2025	38.18	38.18	38.16	38.16	367	-0.06(-0.15%)
Dec 05, 2025	38.15	38.22	38.08	38.21	2,486	+0.02(+0.04%)
Dec 04, 2025	38.20	38.20	38.20	38.20	457	-0.01(-0.01%)
Dec 03, 2025	38.33	38.33	38.20	38.20	400	+0.06(+0.17%)
Dec 02, 2025	38.04	38.14	38.04	38.14	313	+0.03(+0.08%)
Dec 01, 2025	38.10	38.19	38.05	38.11	47,922	-0.03(-0.08%)
Nov 28, 2025	38.14	38.14	38.14	38.14	100	+0.04(+0.10%)
Nov 26, 2025	38.18	38.19	38.10	38.10	710	+0.09(+0.23%)
Nov 25, 2025	38.00	38.01	37.89	38.01	855	+0.08(+0.22%)
Nov 24, 2025	37.88	37.93	37.88	37.93	414	+0.05(+0.14%)
Nov 21, 2025	37.87	37.87	37.87	37.87	100	+0.03(+0.08%)
Nov 20, 2025	37.81	37.84	37.81	37.84	66,741	+0.04(+0.10%)
Nov 19, 2025	37.80	37.80	37.80	37.80	119	+0.01(+0.04%)
Nov 18, 2025	37.79	37.79	37.79	37.79	38	-0.05(-0.13%)
Nov 17, 2025	37.94	37.94	37.84	37.84	2,360	-0.01(-0.03%)
Nov 14, 2025	37.85	37.85	37.85	37.85	100	-0.01(-0.03%)
Nov 13, 2025	37.86	37.86	37.86	37.86	109	-0.08(-0.21%)
Nov 12, 2025	38.04	38.12	37.84	37.94	2,966	+0.07(+0.20%)
Nov 11, 2025	37.86	37.86	37.86	37.86	10	+0.01(+0.04%)
Nov 10, 2025	37.77	37.85	37.77	37.85	1,761	-0.03(-0.08%)
Nov 07, 2025	37.79	37.88	37.79	37.88	245	+0.10(+0.26%)
Nov 06, 2025	37.93	37.93	37.78	37.78	538	+0.01(+0.03%)
Nov 05, 2025	37.77	37.85	37.77	37.77	1,418	+0.01(+0.04%)
Nov 04, 2025	37.75	37.75	37.75	37.75	14	-0.10(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.