Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 37.55 | 37.67 | 37.55 | 37.67 | 465 | +0.11(+0.30%) |
Jul 03, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 100 | +0.09(+0.23%) |
Jul 02, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 9 | +0.02(+0.06%) |
Jul 01, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 105 | +0.05(+0.12%) |
Jun 28, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 100 | -0.12(-0.31%) |
Jun 27, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 47 | +0.07(+0.18%) |
Jun 26, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | -0.05(-0.13%) |
Jun 25, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 3 | +0.03(+0.07%) |
Jun 24, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 1 | -0.07(-0.19%) |
Jun 21, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 100 | +0.11(+0.31%) |
Jun 20, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 6 | -0.07(-0.18%) |
Jun 18, 2024 | 37.38 | 37.52 | 37.38 | 37.50 | 1,447 | +0.17(+0.45%) |
Jun 17, 2024 | 37.40 | 37.40 | 37.33 | 37.33 | 426 | +0.06(+0.16%) |
Jun 14, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 100 | -0.13(-0.36%) |
Jun 13, 2024 | 37.45 | 37.45 | 37.41 | 37.41 | 883 | -0.02(-0.07%) |
Jun 12, 2024 | 37.44 | 37.44 | 37.38 | 37.43 | 2,464 | +0.10(+0.27%) |
Jun 11, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 10 | +0.05(+0.15%) |
Jun 10, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 14 | +0.01(+0.04%) |
Jun 07, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 100 | -0.09(-0.24%) |
Jun 06, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 57 | -0.03(-0.09%) |
Jun 05, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 24 | +0.08(+0.21%) |
Jun 04, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 88 | +0.02(+0.05%) |
Jun 03, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 3 | +0.02(+0.04%) |
May 31, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 101 | +0.12(+0.32%) |
May 30, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 4 | +0.08(+0.23%) |
May 29, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 10 | -0.06(-0.16%) |
May 28, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 5 | -0.13(-0.34%) |
May 24, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 101 | +0.12(+0.32%) |
May 23, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 3 | -0.08(-0.22%) |
May 22, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 1 | -0.11(-0.28%) |
May 21, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 92 | +0.05(+0.15%) |
May 20, 2024 | 37.34 | 37.35 | 37.27 | 37.27 | 2,226 | +0.01(+0.04%) |
May 17, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 101 | -0.06(-0.16%) |
May 16, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 81 | -0.04(-0.11%) |
May 15, 2024 | 37.42 | 37.42 | 37.36 | 37.36 | 709 | +0.18(+0.48%) |
May 14, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 93 | +0.06(+0.16%) |
May 13, 2024 | 37.24 | 37.24 | 37.12 | 37.12 | 187 | +0.00(+0.01%) |
May 10, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 101 | -0.05(-0.14%) |
May 09, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 89 | +0.00(+0.00%) |
May 08, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 35 | -0.08(-0.23%) |
May 07, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 221 | +0.09(+0.24%) |
May 06, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 104 | +0.00(+0.00%) |
May 03, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 111 | +0.17(+0.46%) |
May 02, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 10 | +0.08(+0.22%) |