Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	49.57	49.58	49.56	49.57	93,706	-0.01(-0.02%)
Jan 14, 2026	49.57	49.58	49.57	49.58	64,169	+0.02(+0.03%)
Jan 13, 2026	49.56	49.57	49.56	49.56	163,746	+0.00(+0.00%)
Jan 12, 2026	49.56	49.57	49.56	49.56	76,841	+0.00(+0.00%)
Jan 09, 2026	49.56	49.57	49.56	49.56	171,762	+0.00(+0.01%)
Jan 08, 2026	49.55	49.56	49.55	49.56	84,633	+0.00(+0.00%)
Jan 07, 2026	49.57	49.57	49.55	49.56	62,227	+0.00(+0.00%)
Jan 06, 2026	49.55	49.56	49.55	49.56	100,491	+0.00(+0.00%)
Jan 05, 2026	49.56	49.56	49.55	49.56	171,011	+0.01(+0.02%)
Jan 02, 2026	49.55	49.55	49.54	49.55	60,273	+0.02(+0.03%)
Dec 31, 2025	49.54	49.54	49.53	49.53	91,507	+0.00(+0.01%)
Dec 30, 2025	49.53	49.53	49.52	49.53	84,587	+0.01(+0.02%)
Dec 29, 2025	49.51	49.52	49.51	49.52	69,113	+0.01(+0.03%)
Dec 26, 2025	49.52	49.52	49.50	49.51	29,187	+0.02(+0.03%)
Dec 24, 2025	49.48	49.49	49.48	49.49	27,468	+0.01(+0.02%)
Dec 23, 2025	49.48	49.48	49.47	49.48	52,002	+0.00(+0.00%)
Dec 22, 2025	49.48	49.48	49.47	49.48	54,441	+0.00(+0.00%)
Dec 19, 2025	49.48	49.48	49.47	49.48	72,190	+0.01(+0.02%)
Dec 18, 2025	49.46	49.48	49.46	49.47	48,447	+0.01(+0.02%)
Dec 17, 2025	49.44	49.46	49.44	49.46	58,055	+0.02(+0.03%)
Dec 16, 2025	49.45	49.45	49.44	49.45	96,998	+0.01(+0.02%)
Dec 15, 2025	49.43	49.44	49.43	49.44	82,619	+0.02(+0.03%)
Dec 12, 2025	49.43	49.43	49.42	49.42	64,244	+0.01(+0.02%)
Dec 11, 2025	49.40	49.41	49.40	49.41	33,672	+0.02(+0.05%)
Dec 10, 2025	49.36	49.39	49.36	49.39	78,436	+0.02(+0.04%)
Dec 09, 2025	49.37	49.38	49.36	49.37	70,470	+0.00(+0.00%)
Dec 08, 2025	49.37	49.37	49.35	49.37	91,143	-0.00(-0.01%)
Dec 05, 2025	49.37	49.37	49.36	49.37	77,381	+0.02(+0.03%)
Dec 04, 2025	49.36	49.36	49.35	49.36	86,869	-0.01(-0.01%)
Dec 03, 2025	49.35	49.36	49.35	49.36	58,875	+0.01(+0.03%)
Dec 02, 2025	49.35	49.35	49.33	49.35	63,571	+0.02(+0.03%)
Dec 01, 2025	49.34	49.35	49.33	49.33	135,026	-0.01(-0.02%)
Nov 28, 2025	49.32	49.34	49.32	49.34	20,967	+0.02(+0.04%)
Nov 26, 2025	49.31	49.32	49.31	49.32	86,780	+0.00(+0.00%)
Nov 25, 2025	49.32	49.32	49.31	49.32	47,076	+0.01(+0.03%)
Nov 24, 2025	49.31	49.31	49.30	49.31	53,506	+0.00(+0.01%)
Nov 21, 2025	49.31	49.31	49.29	49.30	35,089	+0.02(+0.04%)
Nov 20, 2025	49.26	49.28	49.26	49.28	66,333	+0.02(+0.04%)
Nov 19, 2025	49.26	49.27	49.25	49.26	85,148	+0.00(+0.00%)
Nov 18, 2025	49.25	49.27	49.25	49.26	47,876	+0.03(+0.06%)
Nov 17, 2025	49.24	49.24	49.23	49.23	39,251	-0.00(-0.00%)
Nov 14, 2025	49.25	49.25	49.23	49.24	54,021	+0.01(+0.02%)
Nov 13, 2025	49.21	49.23	49.21	49.22	69,266	-0.02(-0.03%)
Nov 12, 2025	49.24	49.24	49.23	49.24	149,658	-0.01(-0.03%)
Nov 11, 2025	49.24	49.25	49.23	49.25	63,429	+0.03(+0.06%)
Nov 10, 2025	49.21	49.23	49.21	49.22	61,161	-0.01(-0.02%)
Nov 07, 2025	49.22	49.23	49.22	49.23	59,021	+0.02(+0.04%)
Nov 06, 2025	49.20	49.22	49.20	49.21	125,628	+0.03(+0.07%)
Nov 05, 2025	49.19	49.19	49.17	49.18	69,825	-0.01(-0.02%)
Nov 04, 2025	49.18	49.19	49.18	49.19	76,823	+0.01(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.