Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	13.07	13.20	13.02	13.20	41,637	+0.05(+0.38%)
Apr 01, 2026	13.19	13.19	13.08	13.15	61,954	+0.03(+0.21%)
Mar 31, 2026	13.07	13.17	12.95	13.12	84,699	+0.15(+1.18%)
Mar 30, 2026	12.95	13.06	12.90	12.97	103,805	+0.10(+0.78%)
Mar 27, 2026	13.00	13.00	12.82	12.87	37,926	-0.12(-0.92%)
Mar 26, 2026	12.90	13.09	12.90	12.99	16,150	-0.03(-0.23%)
Mar 25, 2026	12.98	13.04	12.90	13.02	76,003	+0.11(+0.85%)
Mar 24, 2026	12.84	13.02	12.82	12.91	47,083	+0.02(+0.16%)
Mar 23, 2026	12.79	13.02	12.79	12.89	83,153	+0.20(+1.59%)
Mar 20, 2026	13.01	13.01	12.67	12.69	105,777	-0.35(-2.70%)
Mar 19, 2026	12.96	13.13	12.94	13.04	60,241	+0.04(+0.31%)
Mar 18, 2026	13.10	13.10	13.00	13.00	12,549	-0.12(-0.91%)
Mar 17, 2026	13.13	13.20	13.12	13.12	31,639	+0.08(+0.61%)
Mar 16, 2026	13.10	13.14	13.03	13.04	39,128	+0.05(+0.38%)
Mar 13, 2026	13.12	13.12	12.97	12.99	23,953	-0.05(-0.42%)
Mar 12, 2026	13.08	13.17	13.04	13.04	20,876	-0.14(-1.03%)
Mar 11, 2026	13.26	13.26	13.08	13.18	21,661	-0.05(-0.38%)
Mar 10, 2026	13.30	13.38	13.22	13.23	22,180	-0.09(-0.68%)
Mar 09, 2026	13.31	13.34	12.97	13.32	38,141	-0.10(-0.75%)
Mar 06, 2026	13.39	13.44	13.26	13.42	21,279	-0.13(-0.96%)
Mar 05, 2026	13.56	13.62	13.48	13.55	30,086	-0.09(-0.63%)
Mar 04, 2026	13.56	13.66	13.44	13.64	31,384	+0.10(+0.71%)
Mar 03, 2026	13.47	13.59	13.26	13.54	113,947	-0.07(-0.51%)
Mar 02, 2026	13.43	13.66	13.34	13.61	81,006	+0.08(+0.59%)
Feb 27, 2026	13.55	13.59	13.45	13.53	27,988	-0.03(-0.22%)
Feb 26, 2026	13.37	13.60	13.37	13.56	24,174	+0.15(+1.12%)
Feb 25, 2026	13.47	13.47	13.23	13.41	45,883	-0.01(-0.07%)
Feb 24, 2026	13.41	13.43	13.34	13.42	21,531	+0.01(+0.07%)
Feb 23, 2026	13.56	13.59	13.36	13.41	37,465	-0.29(-2.12%)
Feb 20, 2026	13.66	13.70	13.55	13.70	36,576	+0.02(+0.15%)
Feb 19, 2026	13.66	13.68	13.58	13.68	18,503	+0.01(+0.07%)
Feb 18, 2026	13.64	13.75	13.64	13.67	27,828	+0.06(+0.44%)
Feb 17, 2026	13.78	13.80	13.52	13.61	33,095	-0.17(-1.23%)
Feb 13, 2026	13.67	13.84	13.61	13.78	45,910	+0.15(+1.14%)
Feb 12, 2026	13.76	13.82	13.55	13.62	49,690	-0.12(-0.84%)
Feb 11, 2026	13.86	13.87	13.73	13.74	30,338	-0.10(-0.72%)
Feb 10, 2026	13.77	13.88	13.74	13.84	27,366	+0.12(+0.87%)
Feb 09, 2026	13.84	13.84	13.60	13.72	50,372	-0.14(-1.01%)
Feb 06, 2026	13.89	13.92	13.83	13.86	73,234	+0.06(+0.43%)
Feb 05, 2026	13.83	13.89	13.73	13.80	59,480	-0.08(-0.58%)
Feb 04, 2026	13.63	13.88	13.63	13.88	40,561	+0.28(+2.06%)
Feb 03, 2026	13.60	13.71	13.50	13.60	111,644	+0.03(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.