Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	40.82	40.97	40.73	40.90	70,558	+0.12(+0.31%)
Jan 13, 2026	41.00	41.04	40.66	40.77	160,691	-0.38(-0.94%)
Jan 12, 2026	40.63	41.20	40.63	41.16	138,017	+0.57(+1.40%)
Jan 09, 2026	40.44	40.67	40.38	40.59	163,133	+0.13(+0.32%)
Jan 08, 2026	40.35	40.47	40.30	40.46	82,933	-0.07(-0.17%)
Jan 07, 2026	40.66	40.66	40.48	40.53	111,931	-0.32(-0.78%)
Jan 06, 2026	40.71	40.95	40.71	40.85	70,428	+0.36(+0.89%)
Jan 05, 2026	40.29	40.53	40.19	40.49	151,640	+0.46(+1.15%)
Jan 02, 2026	39.80	40.06	39.80	40.03	310,601	+1.01(+2.59%)
Dec 31, 2025	39.14	39.14	38.97	39.02	44,901	-0.12(-0.31%)
Dec 30, 2025	39.15	39.21	39.07	39.14	81,564	+0.11(+0.28%)
Dec 29, 2025	38.89	39.03	38.85	39.03	48,980	-0.14(-0.36%)
Dec 26, 2025	38.89	39.17	38.89	39.17	43,971	+0.34(+0.87%)
Dec 24, 2025	38.80	38.86	38.80	38.83	36,160	+0.07(+0.19%)
Dec 23, 2025	38.56	38.77	38.45	38.76	136,305	+0.20(+0.52%)
Dec 22, 2025	38.50	38.58	38.44	38.56	154,766	+0.14(+0.38%)
Dec 19, 2025	38.24	38.49	38.22	38.42	366,151	+0.43(+1.14%)
Dec 18, 2025	37.96	38.18	37.95	37.98	84,479	+0.43(+1.14%)
Dec 17, 2025	38.06	38.06	37.53	37.56	105,357	-0.24(-0.63%)
Dec 16, 2025	37.83	37.93	37.68	37.79	97,864	-0.29(-0.76%)
Dec 15, 2025	38.44	38.44	38.08	38.08	78,900	-0.04(-0.10%)
Dec 12, 2025	38.58	38.65	38.08	38.12	148,782	-0.50(-1.29%)
Dec 11, 2025	38.46	38.67	38.36	38.62	92,706	-0.13(-0.33%)
Dec 10, 2025	38.48	38.85	38.44	38.75	319,683	+0.30(+0.78%)
Dec 09, 2025	38.35	38.46	38.28	38.45	94,852	+0.00(+0.00%)
Dec 08, 2025	38.53	38.55	38.31	38.45	228,226	+0.04(+0.10%)
Dec 05, 2025	38.50	38.70	38.40	38.41	237,848	+0.26(+0.68%)
Dec 04, 2025	38.31	38.31	38.10	38.15	100,213	-0.02(-0.05%)
Dec 03, 2025	38.00	38.21	38.00	38.17	242,482	-0.05(-0.13%)
Dec 02, 2025	38.25	38.25	38.04	38.22	125,523	+0.07(+0.18%)
Dec 01, 2025	38.05	38.29	38.05	38.15	1,115,413	-0.06(-0.16%)
Nov 28, 2025	38.13	38.25	38.12	38.21	129,554	+0.11(+0.29%)
Nov 26, 2025	38.06	38.16	37.86	38.10	695,463	+0.30(+0.79%)
Nov 25, 2025	37.64	37.80	37.38	37.80	112,107	+0.13(+0.34%)
Nov 24, 2025	37.28	37.68	37.28	37.67	241,397	+0.36(+0.96%)
Nov 21, 2025	37.02	37.44	36.80	37.32	74,935	+0.03(+0.08%)
Nov 20, 2025	38.22	38.28	37.29	37.29	115,159	-0.57(-1.50%)
Nov 19, 2025	37.80	38.07	37.69	37.85	96,031	-0.11(-0.29%)
Nov 18, 2025	37.86	38.14	37.77	37.96	3,134,070	-0.20(-0.52%)
Nov 17, 2025	38.39	38.58	38.06	38.16	80,189	-0.42(-1.08%)
Nov 14, 2025	38.29	38.84	38.29	38.58	63,144	-0.02(-0.05%)
Nov 13, 2025	38.99	39.08	38.48	38.60	92,346	-0.35(-0.91%)
Nov 12, 2025	39.08	39.08	38.89	38.95	101,393	+0.01(+0.03%)
Nov 11, 2025	38.91	39.05	38.84	38.94	45,481	-0.00(-0.01%)
Nov 10, 2025	38.86	39.01	38.70	38.95	76,433	+0.58(+1.50%)
Nov 07, 2025	38.17	38.40	37.90	38.37	114,628	-0.17(-0.44%)
Nov 06, 2025	38.83	38.93	38.38	38.54	122,687	-0.37(-0.95%)
Nov 05, 2025	38.60	38.99	38.57	38.91	141,904	+0.36(+0.93%)
Nov 04, 2025	38.64	38.87	38.54	38.55	441,260	-0.78(-1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.