Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6600	0.6600	0.5710	0.5913	348,133	+0.02(+3.74%)
Feb 05, 2026	0.5900	0.6034	0.5691	0.5700	115,839	-0.01(-2.06%)
Feb 04, 2026	0.5900	0.6087	0.5500	0.5820	279,714	-0.03(-4.12%)
Feb 03, 2026	0.6190	0.6200	0.5800	0.6070	132,997	+0.01(+1.00%)
Feb 02, 2026	0.5890	0.6201	0.5890	0.6010	136,851	+0.01(+1.52%)
Jan 30, 2026	0.6000	0.6099	0.5900	0.5920	181,844	-0.02(-2.95%)
Jan 29, 2026	0.6160	0.6160	0.6001	0.6100	145,209	-0.01(-0.97%)
Jan 28, 2026	0.6255	0.6453	0.6010	0.6160	148,326	+0.00(+0.36%)
Jan 27, 2026	0.6350	0.6550	0.6122	0.6138	170,793	-0.02(-3.34%)
Jan 26, 2026	0.6600	0.6700	0.6300	0.6350	232,375	-0.02(-2.73%)
Jan 23, 2026	0.6500	0.6599	0.6000	0.6528	275,933	+0.03(+4.93%)
Jan 22, 2026	0.6400	0.6400	0.6151	0.6221	253,220	-0.01(-1.25%)
Jan 21, 2026	0.6400	0.6870	0.6300	0.6300	332,254	-0.02(-3.70%)
Jan 20, 2026	0.6430	0.6887	0.6400	0.6542	168,868	-0.01(-1.62%)
Jan 16, 2026	0.6500	0.7000	0.6400	0.6650	124,205	+0.01(+2.01%)
Jan 15, 2026	0.6800	0.6902	0.6500	0.6519	256,021	-0.03(-4.69%)
Jan 14, 2026	0.7200	0.7270	0.6814	0.6840	215,878	-0.01(-1.85%)
Jan 13, 2026	0.7100	0.7379	0.6800	0.6969	93,074	-0.01(-1.08%)
Jan 12, 2026	0.7100	0.7300	0.7000	0.7045	341,636	+0.02(+3.30%)
Jan 09, 2026	0.7030	0.7200	0.6818	0.6820	136,043	-0.02(-2.54%)
Jan 08, 2026	0.7200	0.7380	0.6893	0.6998	102,978	-0.02(-2.81%)
Jan 07, 2026	0.7500	0.7500	0.7008	0.7200	130,243	+0.01(+1.39%)
Jan 06, 2026	0.7181	0.7520	0.7026	0.7101	98,347	+0.00(+0.01%)
Jan 05, 2026	0.7600	0.7634	0.7000	0.7100	284,887	-0.04(-4.95%)
Jan 02, 2026	0.7800	0.7800	0.7330	0.7470	151,413	-0.04(-4.72%)
Dec 31, 2025	0.7800	0.8099	0.7630	0.7840	139,919	+0.01(+1.55%)
Dec 30, 2025	0.8025	0.8025	0.7611	0.7720	139,541	-0.02(-2.67%)
Dec 29, 2025	0.7700	0.7932	0.7600	0.7932	88,279	+0.02(+2.22%)
Dec 26, 2025	0.7615	0.8272	0.7502	0.7760	46,255	-0.00(-0.26%)
Dec 24, 2025	0.7800	0.8000	0.7600	0.7780	71,926	-0.00(-0.26%)
Dec 23, 2025	0.8000	0.8399	0.7800	0.7800	260,257	-0.03(-3.70%)
Dec 22, 2025	0.7700	0.8400	0.7537	0.8100	411,481	+0.04(+5.19%)
Dec 19, 2025	0.8400	0.8400	0.7700	0.7700	467,464	-0.00(-0.16%)
Dec 18, 2025	0.7972	0.8400	0.7712	0.7712	518,787	-0.01(-0.94%)
Dec 17, 2025	0.7777	0.8154	0.7500	0.7785	563,832	+0.04(+5.92%)
Dec 16, 2025	0.7755	0.7755	0.7173	0.7350	189,756	+0.04(+5.00%)
Dec 15, 2025	0.7170	0.7711	0.7000	0.7000	274,312	-0.03(-3.45%)
Dec 12, 2025	0.8142	0.8142	0.7150	0.7250	230,154	+0.03(+4.33%)
Dec 11, 2025	0.7230	0.7238	0.6800	0.6949	123,381	-0.01(-1.08%)
Dec 10, 2025	0.7700	0.7691	0.7025	0.7025	140,309	-0.04(-5.07%)
Dec 09, 2025	0.7400	0.7755	0.7139	0.7400	241,960	+0.03(+4.55%)
Dec 08, 2025	0.6473	0.7078	0.6400	0.7078	239,463	+0.09(+14.90%)
Dec 05, 2025	0.6600	0.6600	0.6100	0.6160	115,112	+0.01(+0.93%)
Dec 04, 2025	0.6500	0.6500	0.6093	0.6103	113,786	+0.01(+2.09%)
Dec 03, 2025	0.6370	0.6493	0.5903	0.5978	139,074	-0.00(-0.58%)
Dec 02, 2025	0.6250	0.6299	0.5922	0.6013	141,370	+0.01(+1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.