Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.6200 | 0.6200 | 0.5801 | 0.5801 | 8,280 | -0.02(-3.53%) |
Jul 25, 2024 | 0.6200 | 0.6299 | 0.5810 | 0.6013 | 22,236 | -0.03(-4.40%) |
Jul 24, 2024 | 0.6400 | 0.6400 | 0.5850 | 0.6290 | 40,553 | +0.02(+3.11%) |
Jul 23, 2024 | 0.5968 | 0.6250 | 0.5902 | 0.6100 | 23,603 | -0.02(-2.52%) |
Jul 22, 2024 | 0.6000 | 0.6350 | 0.5914 | 0.6258 | 26,886 | +0.03(+4.28%) |
Jul 19, 2024 | 0.6199 | 0.6322 | 0.5800 | 0.6001 | 6,798 | -0.02(-3.19%) |
Jul 18, 2024 | 0.6400 | 0.6400 | 0.6100 | 0.6199 | 30,973 | -0.03(-3.89%) |
Jul 17, 2024 | 0.5804 | 0.6490 | 0.5801 | 0.6450 | 67,004 | +0.04(+5.74%) |
Jul 16, 2024 | 0.5701 | 0.6100 | 0.5701 | 0.6100 | 43,520 | +0.02(+2.76%) |
Jul 15, 2024 | 0.5700 | 0.5936 | 0.5600 | 0.5936 | 29,224 | +0.01(+2.08%) |
Jul 12, 2024 | 0.5700 | 0.5995 | 0.5600 | 0.5815 | 22,519 | +0.01(+2.02%) |
Jul 11, 2024 | 0.5800 | 0.5998 | 0.5622 | 0.5700 | 4,682 | -0.02(-3.23%) |
Jul 10, 2024 | 0.5619 | 0.5900 | 0.5525 | 0.5890 | 24,963 | +0.01(+1.73%) |
Jul 09, 2024 | 0.5800 | 0.6000 | 0.5520 | 0.5790 | 28,633 | +0.00(+0.70%) |
Jul 08, 2024 | 0.5728 | 0.5900 | 0.5520 | 0.5750 | 21,570 | +0.01(+2.51%) |
Jul 05, 2024 | 0.5990 | 0.6000 | 0.5608 | 0.5609 | 47,239 | -0.02(-3.31%) |
Jul 03, 2024 | 0.5669 | 0.5999 | 0.5600 | 0.5801 | 57,299 | +0.02(+3.59%) |
Jul 02, 2024 | 0.5700 | 0.5799 | 0.5600 | 0.5600 | 18,693 | -0.02(-3.45%) |
Jul 01, 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 16,456 | -0.01(-1.69%) |
Jun 28, 2024 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 35,085 | +0.01(+2.15%) |
Jun 27, 2024 | 0.5964 | 0.6559 | 0.5700 | 0.5776 | 205,876 | -0.03(-5.31%) |
Jun 26, 2024 | 0.5830 | 0.6200 | 0.5807 | 0.6100 | 33,592 | +0.00(+0.15%) |
Jun 25, 2024 | 0.6106 | 0.6350 | 0.5761 | 0.6091 | 77,633 | -0.00(-0.15%) |
Jun 24, 2024 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 24,898 | +0.00(+0.00%) |
Jun 21, 2024 | 0.6180 | 0.6530 | 0.6100 | 0.6100 | 44,520 | -0.02(-3.17%) |
Jun 20, 2024 | 0.6400 | 0.6400 | 0.6180 | 0.6300 | 29,957 | +0.01(+1.20%) |
Jun 18, 2024 | 0.6232 | 0.6300 | 0.6180 | 0.6225 | 33,307 | -0.01(-1.97%) |
Jun 17, 2024 | 0.6349 | 0.6559 | 0.6233 | 0.6350 | 4,664 | -0.01(-2.16%) |
Jun 14, 2024 | 0.6557 | 0.6557 | 0.6233 | 0.6490 | 64,414 | +0.01(+2.20%) |
Jun 13, 2024 | 0.6600 | 0.6650 | 0.6350 | 0.6350 | 36,994 | -0.03(-3.79%) |
Jun 12, 2024 | 0.6565 | 0.6650 | 0.6500 | 0.6600 | 10,746 | -0.01(-0.75%) |
Jun 11, 2024 | 0.6750 | 0.6750 | 0.6421 | 0.6650 | 39,708 | -0.01(-1.48%) |
Jun 10, 2024 | 0.6634 | 0.6790 | 0.6601 | 0.6750 | 18,104 | +0.02(+2.27%) |
Jun 07, 2024 | 0.6600 | 0.6900 | 0.6500 | 0.6600 | 64,018 | -0.00(-0.38%) |
Jun 06, 2024 | 0.6626 | 0.7002 | 0.6550 | 0.6625 | 51,791 | +0.00(+0.38%) |
Jun 05, 2024 | 0.6700 | 0.6850 | 0.6559 | 0.6600 | 50,294 | -0.01(-0.81%) |
Jun 04, 2024 | 0.6500 | 0.6733 | 0.6500 | 0.6654 | 22,265 | -0.00(-0.51%) |
Jun 03, 2024 | 0.6700 | 0.6700 | 0.6450 | 0.6688 | 23,900 | +0.00(+0.72%) |
May 31, 2024 | 0.7000 | 0.7000 | 0.6628 | 0.6640 | 18,323 | -0.02(-3.15%) |
May 30, 2024 | 0.6790 | 0.6932 | 0.6600 | 0.6856 | 120,640 | +0.02(+2.83%) |
May 29, 2024 | 0.6600 | 0.6840 | 0.6510 | 0.6667 | 12,963 | -0.02(-2.53%) |
May 28, 2024 | 0.6800 | 0.6900 | 0.6500 | 0.6840 | 52,617 | +0.02(+3.17%) |
May 24, 2024 | 0.6698 | 0.7200 | 0.6600 | 0.6630 | 121,482 | -0.01(-0.84%) |
May 23, 2024 | 0.7100 | 0.7250 | 0.6650 | 0.6686 | 100,543 | -0.04(-5.74%) |
May 22, 2024 | 0.7271 | 0.7279 | 0.6933 | 0.7093 | 22,637 | +0.01(+1.47%) |
May 21, 2024 | 0.7340 | 0.7340 | 0.6902 | 0.6990 | 20,057 | -0.02(-2.52%) |
May 20, 2024 | 0.7450 | 0.7450 | 0.6771 | 0.7171 | 37,107 | +0.00(+0.22%) |
May 17, 2024 | 0.7200 | 0.7400 | 0.7001 | 0.7155 | 95,277 | +0.01(+0.75%) |
May 16, 2024 | 0.7100 | 0.7769 | 0.6923 | 0.7102 | 418,636 | +0.00(+0.55%) |
May 15, 2024 | 0.7350 | 0.7400 | 0.6805 | 0.7063 | 110,198 | -0.00(-0.52%) |
May 14, 2024 | 0.6800 | 0.7475 | 0.6800 | 0.7100 | 113,732 | +0.02(+3.65%) |
May 13, 2024 | 0.6816 | 0.7150 | 0.6700 | 0.6850 | 144,225 | +0.01(+1.35%) |
May 10, 2024 | 0.7599 | 0.7600 | 0.6500 | 0.6759 | 174,694 | -0.07(-8.79%) |
May 09, 2024 | 0.7610 | 0.7700 | 0.7025 | 0.7410 | 292,068 | -0.03(-3.77%) |
May 08, 2024 | 0.7800 | 0.7900 | 0.7344 | 0.7700 | 124,616 | -0.03(-4.11%) |
May 07, 2024 | 0.8500 | 0.8648 | 0.7600 | 0.8030 | 174,981 | -0.05(-5.53%) |
May 06, 2024 | 0.8700 | 0.9090 | 0.8500 | 0.8500 | 93,218 | -0.01(-1.39%) |
May 03, 2024 | 0.9000 | 0.9300 | 0.8260 | 0.8620 | 458,498 | -0.02(-2.05%) |
May 02, 2024 | 0.9101 | 0.9750 | 0.8700 | 0.8800 | 288,967 | -0.05(-5.39%) |