Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	37.47	39.05	37.08	38.68	46,196	+1.81(+4.91%)
Mar 26, 2026	37.97	38.30	36.80	36.87	25,383	-2.11(-5.41%)
Mar 25, 2026	40.13	40.30	38.56	38.98	24,850	+1.27(+3.36%)
Mar 24, 2026	38.60	39.27	37.40	37.71	43,600	-1.59(-4.05%)
Mar 23, 2026	39.43	41.00	38.00	39.30	60,698	-1.21(-2.99%)
Mar 20, 2026	42.79	42.79	40.34	40.51	30,857	-1.94(-4.57%)
Mar 19, 2026	43.42	43.42	40.99	42.45	46,226	-3.25(-7.12%)
Mar 18, 2026	47.23	47.23	45.65	45.70	29,211	-2.53(-5.24%)
Mar 17, 2026	48.08	48.47	47.64	48.23	12,680	+0.15(+0.31%)
Mar 16, 2026	48.52	48.54	47.75	48.08	12,537	-0.32(-0.66%)
Mar 13, 2026	50.00	50.00	48.27	48.40	39,638	-0.96(-1.94%)
Mar 12, 2026	50.74	50.74	49.36	49.36	59,936	-1.26(-2.49%)
Mar 11, 2026	50.62	51.00	50.36	50.62	31,452	-0.27(-0.53%)
Mar 10, 2026	51.00	51.73	50.61	50.89	28,505	+0.69(+1.37%)
Mar 09, 2026	49.81	50.29	49.08	50.20	30,279	-0.39(-0.76%)
Mar 06, 2026	50.16	51.07	49.68	50.59	16,623	+0.46(+0.92%)
Mar 05, 2026	50.17	50.45	49.16	50.13	39,184	-0.38(-0.75%)
Mar 04, 2026	50.73	51.09	50.16	50.51	33,054	+0.50(+1.00%)
Mar 03, 2026	50.73	50.74	48.74	50.01	45,795	-3.56(-6.64%)
Mar 02, 2026	53.57	53.75	52.14	53.57	37,030	+1.07(+2.04%)
Feb 27, 2026	52.20	52.50	51.95	52.50	6,864	+0.99(+1.93%)
Feb 26, 2026	51.11	51.69	50.96	51.51	24,594	+0.62(+1.21%)
Feb 25, 2026	51.38	52.03	50.79	50.89	19,666	-0.10(-0.20%)
Feb 24, 2026	50.56	51.20	50.35	50.99	36,558	-1.28(-2.45%)
Feb 23, 2026	51.06	52.27	51.06	52.27	53,887	+1.64(+3.25%)
Feb 20, 2026	49.53	50.63	48.73	50.63	25,237	+1.56(+3.17%)
Feb 19, 2026	48.53	49.08	48.13	49.07	63,790	+0.48(+0.99%)
Feb 18, 2026	47.99	48.93	47.99	48.59	41,293	+1.56(+3.32%)
Feb 17, 2026	47.58	47.58	46.62	47.03	49,279	-2.19(-4.45%)
Feb 13, 2026	48.97	49.47	48.57	49.22	18,024	+1.73(+3.65%)
Feb 12, 2026	50.04	50.04	47.49	47.49	20,477	-2.71(-5.40%)
Feb 11, 2026	49.85	50.43	49.63	50.20	17,591	+0.57(+1.16%)
Feb 10, 2026	50.48	50.48	49.20	49.63	24,041	-0.57(-1.14%)
Feb 09, 2026	48.54	50.51	48.54	50.20	25,131	+1.67(+3.45%)
Feb 06, 2026	47.28	48.54	47.28	48.53	27,290	+2.42(+5.24%)
Feb 05, 2026	46.51	47.15	45.03	46.11	54,096	-2.11(-4.38%)
Feb 04, 2026	49.98	50.09	47.22	48.22	58,241	-0.25(-0.51%)
Feb 03, 2026	48.54	49.03	47.39	48.47	35,115	+3.73(+8.35%)
Feb 02, 2026	45.74	46.76	43.93	44.73	55,928	-2.91(-6.11%)
Jan 30, 2026	51.51	53.98	45.15	47.64	114,379	-8.67(-15.39%)
Jan 29, 2026	58.66	58.66	51.70	56.31	56,667	-0.33(-0.58%)
Jan 28, 2026	54.91	56.67	54.15	56.64	40,583	+3.32(+6.22%)
Jan 27, 2026	51.47	53.32	51.23	53.32	37,594	+2.02(+3.94%)
Jan 26, 2026	51.40	52.19	50.83	51.30	54,372	+0.80(+1.59%)
Jan 23, 2026	49.75	50.82	49.54	50.49	34,125	+1.20(+2.43%)
Jan 22, 2026	49.37	49.53	48.07	49.30	31,276	+1.43(+2.99%)
Jan 21, 2026	48.07	48.79	46.93	47.87	40,210	+1.26(+2.69%)
Jan 20, 2026	47.47	47.47	46.26	46.61	29,759	+2.16(+4.86%)
Jan 16, 2026	44.64	45.08	43.94	44.45	17,971	-0.37(-0.83%)
Jan 15, 2026	45.09	45.38	44.82	44.82	10,823	-0.44(-0.98%)
Jan 14, 2026	45.54	45.63	44.97	45.27	14,029	+0.52(+1.16%)
Jan 13, 2026	44.47	45.52	44.47	44.75	22,768	-0.18(-0.39%)
Jan 12, 2026	44.97	45.51	44.92	44.92	32,526	+1.00(+2.28%)
Jan 09, 2026	44.15	44.17	43.36	43.92	25,124	+0.55(+1.27%)
Jan 08, 2026	42.70	43.54	42.58	43.37	18,892	+0.14(+0.32%)
Jan 07, 2026	43.50	43.66	42.82	43.23	27,992	-0.72(-1.63%)
Jan 06, 2026	43.05	43.96	43.05	43.95	17,457	+1.04(+2.42%)
Jan 05, 2026	42.35	43.07	42.35	42.91	27,639	+1.82(+4.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.