Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	21.92	22.30	21.92	22.30	1,793	+0.73(+3.37%)
Mar 19, 2026	21.78	21.98	21.24	21.57	4,554	-0.08(-0.35%)
Mar 18, 2026	21.35	21.65	21.29	21.65	1,629	+0.61(+2.91%)
Mar 17, 2026	20.98	21.17	20.97	21.04	2,328	-0.14(-0.68%)
Mar 16, 2026	21.05	21.19	21.05	21.18	2,080	-0.25(-1.16%)
Mar 13, 2026	21.37	21.52	21.37	21.43	789	-0.22(-1.01%)
Mar 12, 2026	21.52	21.65	21.41	21.65	3,453	+0.08(+0.39%)
Mar 11, 2026	21.54	21.57	21.49	21.57	608	+0.15(+0.68%)
Mar 10, 2026	21.40	21.42	21.40	21.42	947	-0.14(-0.65%)
Mar 09, 2026	21.69	21.85	21.40	21.56	6,466	-0.28(-1.28%)
Mar 06, 2026	21.93	21.93	21.75	21.84	978	-0.10(-0.46%)
Mar 05, 2026	22.02	22.29	21.90	21.94	5,257	+0.21(+0.95%)
Mar 04, 2026	21.55	21.94	21.55	21.73	3,776	-0.02(-0.08%)
Mar 03, 2026	21.72	22.06	21.58	21.75	101,930	+0.60(+2.84%)
Mar 02, 2026	21.50	21.50	21.15	21.15	8,506	+0.20(+0.95%)
Feb 27, 2026	20.92	21.30	20.84	20.95	9,912	+0.06(+0.27%)
Feb 26, 2026	20.72	21.06	20.72	20.89	14,001	+0.52(+2.57%)
Feb 25, 2026	20.25	20.51	20.16	20.37	21,810	-0.02(-0.10%)
Feb 24, 2026	20.45	20.47	20.33	20.39	14,866	+0.15(+0.74%)
Feb 23, 2026	20.02	20.24	20.00	20.24	15,112	+0.07(+0.35%)
Feb 20, 2026	20.50	20.50	20.15	20.17	19,747	-0.08(-0.40%)
Feb 19, 2026	20.30	20.35	20.22	20.25	6,934	+0.06(+0.30%)
Feb 18, 2026	20.20	20.21	20.03	20.19	18,118	-0.09(-0.45%)
Feb 17, 2026	20.30	20.43	20.20	20.28	12,361	-0.11(-0.53%)
Feb 13, 2026	20.39	20.44	20.21	20.39	8,364	+0.20(+0.99%)
Feb 12, 2026	19.97	20.28	19.97	20.19	22,333	+0.23(+1.15%)
Feb 11, 2026	19.88	19.97	19.76	19.96	8,812	+0.22(+1.11%)
Feb 10, 2026	19.85	19.86	19.74	19.74	4,149	-0.09(-0.45%)
Feb 09, 2026	19.91	19.91	19.77	19.83	12,146	-0.09(-0.45%)
Feb 06, 2026	20.10	20.27	19.76	19.92	8,816	-0.54(-2.63%)
Feb 05, 2026	20.20	20.46	20.17	20.46	7,603	+0.07(+0.33%)
Feb 04, 2026	20.31	20.49	20.20	20.39	12,573	+0.23(+1.15%)
Feb 03, 2026	20.14	20.28	20.07	20.16	5,718	+0.24(+1.20%)
Feb 02, 2026	19.97	19.98	19.86	19.92	12,503	+0.23(+1.17%)
Jan 30, 2026	19.48	19.73	19.45	19.69	16,488	+0.53(+2.79%)
Jan 29, 2026	18.98	19.40	18.98	19.16	11,491	-0.12(-0.63%)
Jan 28, 2026	19.23	19.33	19.23	19.28	4,382	-0.26(-1.33%)
Jan 27, 2026	19.55	19.62	19.53	19.54	7,015	-0.25(-1.26%)
Jan 26, 2026	19.85	19.85	19.74	19.79	4,451	+0.01(+0.05%)
Jan 23, 2026	19.87	19.92	19.78	19.78	5,342	-0.00(-0.01%)
Jan 22, 2026	19.70	19.79	19.65	19.78	5,567	-0.07(-0.35%)
Jan 21, 2026	19.87	19.97	19.73	19.85	11,629	-0.24(-1.19%)
Jan 20, 2026	20.04	20.09	19.79	20.09	23,222	+0.24(+1.22%)
Jan 16, 2026	19.77	19.94	19.77	19.85	17,403	+0.36(+1.84%)
Jan 15, 2026	19.59	19.59	19.37	19.49	36,954	+0.00(+0.00%)
Jan 14, 2026	19.54	19.54	19.39	19.49	13,069	+0.17(+0.89%)
Jan 13, 2026	19.30	19.46	19.27	19.32	40,867	+0.13(+0.66%)
Jan 12, 2026	19.59	19.59	19.19	19.19	43,109	-0.66(-3.32%)
Jan 09, 2026	19.89	19.97	19.81	19.85	10,779	+0.04(+0.22%)
Jan 08, 2026	19.95	19.95	19.81	19.81	7,437	-0.04(-0.22%)
Jan 07, 2026	19.83	19.87	19.64	19.85	53,360	+0.32(+1.63%)
Jan 06, 2026	19.49	19.56	19.40	19.53	98,998	-0.02(-0.09%)
Jan 05, 2026	19.82	19.95	19.55	19.55	103,325	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.