Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	11.72	11.77	11.72	11.73	267,620	+0.02(+0.17%)
Jan 14, 2026	11.69	11.71	11.67	11.71	255,202	+0.03(+0.26%)
Jan 13, 2026	11.69	11.71	11.67	11.68	198,389	-0.03(-0.26%)
Jan 12, 2026	11.69	11.71	11.66	11.71	347,469	+0.04(+0.34%)
Jan 09, 2026	11.65	11.69	11.63	11.67	343,323	+0.05(+0.43%)
Jan 08, 2026	11.67	11.67	11.60	11.62	857,858	-0.01(-0.09%)
Jan 07, 2026	11.64	11.66	11.62	11.63	264,007	+0.00(+0.00%)
Jan 06, 2026	11.58	11.63	11.57	11.63	262,238	+0.05(+0.43%)
Jan 05, 2026	11.56	11.58	11.54	11.58	356,437	+0.03(+0.26%)
Jan 02, 2026	11.60	11.60	11.51	11.55	259,084	+0.04(+0.35%)
Dec 31, 2025	11.60	11.61	11.51	11.51	479,816	-0.07(-0.62%)
Dec 30, 2025	11.61	11.61	11.57	11.58	402,009	+0.02(+0.19%)
Dec 29, 2025	11.58	11.60	11.55	11.56	783,565	-0.06(-0.51%)
Dec 26, 2025	11.58	11.62	11.58	11.62	278,654	+0.01(+0.13%)
Dec 24, 2025	11.58	11.61	11.56	11.60	269,242	+0.04(+0.38%)
Dec 23, 2025	11.53	11.57	11.52	11.56	310,126	+0.03(+0.26%)
Dec 22, 2025	11.46	11.53	11.46	11.53	286,978	+0.05(+0.43%)
Dec 19, 2025	11.43	11.49	11.41	11.48	696,609	+0.08(+0.74%)
Dec 18, 2025	11.39	11.42	11.36	11.40	289,372	+0.06(+0.57%)
Dec 17, 2025	11.43	11.43	11.31	11.33	250,450	-0.06(-0.52%)
Dec 16, 2025	11.41	11.43	11.36	11.39	309,534	-0.03(-0.26%)
Dec 15, 2025	11.45	11.46	11.41	11.42	201,538	+0.00(+0.00%)
Dec 12, 2025	11.52	11.52	11.41	11.42	362,102	-0.09(-0.77%)
Dec 11, 2025	11.50	11.51	11.47	11.51	244,459	+0.01(+0.09%)
Dec 10, 2025	11.48	11.53	11.45	11.50	340,096	+0.02(+0.22%)
Dec 09, 2025	11.53	11.53	11.48	11.48	200,710	-0.02(-0.21%)
Dec 08, 2025	11.51	11.56	11.46	11.50	433,847	-0.03(-0.26%)
Dec 05, 2025	11.52	11.58	11.52	11.53	195,692	-0.01(-0.09%)
Dec 04, 2025	11.55	11.55	11.51	11.54	325,294	+0.03(+0.26%)
Dec 03, 2025	11.47	11.53	11.46	11.51	492,252	+0.03(+0.26%)
Dec 02, 2025	11.54	11.54	11.47	11.48	227,269	-0.05(-0.43%)
Dec 01, 2025	11.58	11.58	11.51	11.53	311,715	-0.06(-0.51%)
Nov 28, 2025	11.50	11.59	11.50	11.59	462,814	+0.08(+0.71%)
Nov 26, 2025	11.42	11.53	11.41	11.51	769,389	+0.11(+0.94%)
Nov 25, 2025	11.32	11.41	11.30	11.40	393,627	+0.08(+0.69%)
Nov 24, 2025	11.19	11.32	11.19	11.32	535,464	+0.13(+1.14%)
Nov 21, 2025	11.12	11.21	11.08	11.20	296,272	+0.08(+0.70%)
Nov 20, 2025	11.29	11.31	11.09	11.12	364,431	-0.11(-0.96%)
Nov 19, 2025	11.30	11.30	11.20	11.23	387,585	+0.00(+0.00%)
Nov 18, 2025	11.26	11.26	11.17	11.23	654,262	-0.07(-0.61%)
Nov 17, 2025	11.39	11.39	11.25	11.29	259,567	-0.06(-0.52%)
Nov 14, 2025	11.31	11.37	11.28	11.35	403,828	+0.00(+0.00%)
Nov 13, 2025	11.52	11.52	11.33	11.35	335,780	-0.12(-1.02%)
Nov 12, 2025	11.47	11.49	11.44	11.47	290,192	+0.03(+0.26%)
Nov 11, 2025	11.35	11.45	11.35	11.44	207,471	+0.05(+0.43%)
Nov 10, 2025	11.29	11.39	11.29	11.39	230,121	+0.10(+0.87%)
Nov 07, 2025	11.31	11.32	11.21	11.29	589,374	-0.04(-0.35%)
Nov 06, 2025	11.41	11.41	11.32	11.33	292,048	-0.04(-0.39%)
Nov 05, 2025	11.40	11.40	11.36	11.38	377,339	-0.00(-0.04%)
Nov 04, 2025	11.43	11.43	11.37	11.38	449,285	-0.09(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.