Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	53.91	53.91	53.81	53.86	201,623	-0.03(-0.06%)
Jan 15, 2026	53.92	53.92	53.85	53.89	264,897	+0.01(+0.02%)
Jan 14, 2026	53.85	53.88	53.78	53.88	123,542	+0.04(+0.07%)
Jan 13, 2026	53.85	53.91	53.80	53.84	277,327	+0.04(+0.07%)
Jan 12, 2026	53.80	53.82	53.77	53.80	188,900	-0.05(-0.09%)
Jan 09, 2026	53.79	53.85	53.78	53.85	117,146	+0.07(+0.13%)
Jan 08, 2026	53.80	53.83	53.74	53.78	112,142	-0.06(-0.11%)
Jan 07, 2026	53.78	53.84	53.74	53.84	118,428	+0.11(+0.20%)
Jan 06, 2026	53.59	53.74	53.59	53.73	142,307	+0.05(+0.08%)
Jan 05, 2026	53.67	53.69	53.64	53.69	163,387	+0.07(+0.13%)
Jan 02, 2026	53.55	53.62	53.55	53.62	118,558	+0.11(+0.21%)
Dec 31, 2025	53.47	53.58	53.47	53.51	187,020	-0.02(-0.04%)
Dec 30, 2025	53.51	53.55	53.49	53.53	164,770	+0.02(+0.04%)
Dec 29, 2025	53.53	53.56	53.51	53.51	161,438	+0.04(+0.07%)
Dec 26, 2025	53.56	53.56	53.47	53.47	205,187	-0.04(-0.07%)
Dec 24, 2025	53.49	53.54	53.46	53.51	83,451	+0.02(+0.04%)
Dec 23, 2025	53.41	53.49	53.39	53.49	264,567	+0.06(+0.11%)
Dec 22, 2025	53.42	53.46	53.40	53.43	278,451	+0.03(+0.06%)
Dec 19, 2025	53.38	53.42	53.37	53.40	134,953	-0.05(-0.10%)
Dec 18, 2025	53.46	53.46	53.39	53.45	124,471	+0.05(+0.09%)
Dec 17, 2025	53.41	53.42	53.34	53.40	85,861	+0.00(+0.00%)
Dec 16, 2025	53.35	53.40	53.33	53.40	204,867	+0.03(+0.06%)
Dec 15, 2025	53.40	53.41	53.28	53.37	109,813	+0.06(+0.11%)
Dec 12, 2025	53.29	53.36	53.29	53.31	111,160	-0.06(-0.11%)
Dec 11, 2025	53.41	53.44	53.32	53.37	101,427	+0.03(+0.06%)
Dec 10, 2025	53.28	53.37	53.26	53.34	143,402	-0.01(-0.02%)
Dec 09, 2025	53.39	53.40	53.32	53.35	139,377	+0.02(+0.04%)
Dec 08, 2025	53.34	53.36	53.29	53.33	148,212	-0.03(-0.06%)
Dec 05, 2025	53.30	53.36	53.26	53.36	82,284	+0.02(+0.05%)
Dec 04, 2025	53.25	53.34	53.23	53.34	100,366	+0.03(+0.07%)
Dec 03, 2025	53.26	53.35	53.26	53.30	100,310	+0.02(+0.05%)
Dec 02, 2025	53.29	53.30	53.24	53.28	126,549	-0.05(-0.10%)
Dec 01, 2025	53.33	53.33	53.27	53.33	138,597	-0.07(-0.14%)
Nov 28, 2025	53.36	53.42	53.36	53.40	24,466	+0.03(+0.06%)
Nov 26, 2025	53.33	53.44	53.33	53.37	82,785	+0.01(+0.02%)
Nov 25, 2025	53.38	53.38	53.32	53.36	177,692	+0.02(+0.04%)
Nov 24, 2025	53.35	53.37	53.31	53.34	118,455	+0.02(+0.03%)
Nov 21, 2025	53.38	53.38	53.30	53.32	128,380	+0.04(+0.07%)
Nov 20, 2025	53.32	53.33	53.28	53.28	83,802	-0.02(-0.04%)
Nov 19, 2025	53.38	53.39	53.29	53.30	70,296	-0.07(-0.13%)
Nov 18, 2025	53.38	53.40	53.31	53.37	81,079	+0.05(+0.09%)
Nov 17, 2025	53.29	53.34	53.27	53.32	97,171	+0.10(+0.19%)
Nov 14, 2025	53.36	53.37	53.22	53.22	81,281	-0.12(-0.22%)
Nov 13, 2025	53.37	53.37	53.28	53.34	56,825	-0.05(-0.10%)
Nov 12, 2025	53.43	53.44	53.36	53.40	52,703	-0.08(-0.15%)
Nov 11, 2025	53.41	53.48	53.39	53.48	62,917	+0.15(+0.27%)
Nov 10, 2025	53.34	53.36	53.30	53.33	89,921	-0.01(-0.02%)
Nov 07, 2025	53.30	53.37	53.30	53.34	92,608	+0.00(+0.00%)
Nov 06, 2025	53.34	53.36	53.29	53.34	61,836	+0.05(+0.09%)
Nov 05, 2025	53.29	53.32	53.23	53.29	104,186	-0.07(-0.13%)
Nov 04, 2025	53.27	53.41	53.26	53.36	74,793	+0.08(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.