Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	24.09	24.09	22.95	22.95	475	+0.20(+0.88%)
Jan 14, 2026	22.89	22.89	22.75	22.75	248	+0.05(+0.22%)
Jan 13, 2026	22.70	22.70	22.70	22.70	319	+1.70(+8.10%)
Jan 09, 2026				21.00	133	-0.50(-2.33%)
Jan 06, 2026				21.50	28	+0.65(+3.12%)
Jan 02, 2026				20.85	121	-0.25(-1.18%)
Dec 31, 2025	22.05	22.05	21.10	21.10	352	-0.50(-2.31%)
Dec 29, 2025				21.60	161	+0.02(+0.07%)
Dec 26, 2025	21.59	21.59	21.59	21.59	155	+0.48(+2.30%)
Dec 23, 2025				21.10	25	+0.80(+3.94%)
Dec 19, 2025				20.30	180	-0.90(-4.25%)
Dec 18, 2025	21.49	21.49	21.20	21.20	1,057	+0.02(+0.12%)
Dec 17, 2025	21.18	21.18	21.18	21.18	391	+0.37(+1.75%)
Dec 15, 2025				20.81	17	-0.44(-2.07%)
Dec 12, 2025	21.25	21.40	21.25	21.25	1,073	-0.15(-0.70%)
Dec 11, 2025	21.40	21.40	21.40	21.40	461	+0.65(+3.13%)
Dec 10, 2025	20.75	21.13	20.75	20.75	453	+0.75(+3.75%)
Dec 09, 2025	19.09	20.00	19.09	20.00	1,020	-0.45(-2.20%)
Dec 08, 2025	20.45	20.45	20.45	20.45	312	+0.68(+3.44%)
Dec 05, 2025	19.78	19.78	19.77	19.77	1,104	-0.72(-3.51%)
Nov 28, 2025				20.49	49	-0.16(-0.77%)
Nov 26, 2025	20.80	21.55	20.65	20.65	1,016	+0.25(+1.23%)
Nov 25, 2025	20.40	20.98	20.40	20.40	256	+0.10(+0.49%)
Nov 24, 2025	20.30	20.30	20.30	20.30	468	+1.10(+5.73%)
Nov 21, 2025	20.95	20.95	19.20	19.20	405	+0.50(+2.67%)
Nov 19, 2025				18.70	145	+0.35(+1.91%)
Nov 18, 2025	18.53	18.53	18.35	18.35	353	+0.89(+5.10%)
Nov 14, 2025				17.46	263	-1.14(-6.13%)
Nov 12, 2025				18.60	58	-0.15(-0.80%)
Nov 11, 2025	19.01	19.01	18.75	18.75	364	+0.15(+0.81%)
Nov 10, 2025	18.60	18.60	18.60	18.60	268	-0.15(-0.80%)
Nov 07, 2025	18.75	18.75	18.75	18.75	231	-0.21(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.