Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 36.28 | 36.28 | 0 | -0.27(-0.74%) | ||
Sep 19, 2024 | 36.55 | 36.55 | 0 | +0.70(+1.95%) | ||
Sep 18, 2024 | 35.85 | 35.85 | 0 | -0.17(-0.47%) | ||
Sep 17, 2024 | 36.02 | 36.02 | 0 | +0.06(+0.17%) | ||
Sep 16, 2024 | 35.96 | 35.96 | 0 | +0.10(+0.28%) | ||
Sep 13, 2024 | 35.86 | 35.86 | 0 | +0.02(+0.06%) | ||
Sep 12, 2024 | 35.84 | 35.84 | 0 | +0.33(+0.93%) | ||
Sep 11, 2024 | 35.51 | 35.51 | 0 | +0.33(+0.94%) | ||
Sep 10, 2024 | 35.18 | 35.18 | 0 | -0.27(-0.76%) | ||
Sep 09, 2024 | 35.45 | 35.45 | 0 | +0.34(+0.97%) | ||
Sep 06, 2024 | 35.11 | 35.11 | 0 | -0.52(-1.46%) | ||
Sep 05, 2024 | 35.63 | 35.63 | 0 | -0.01(-0.03%) | ||
Sep 04, 2024 | 35.64 | 35.64 | 0 | -0.04(-0.11%) | ||
Sep 03, 2024 | 35.68 | 35.68 | 0 | -0.81(-2.22%) | ||
Aug 30, 2024 | 36.49 | 36.49 | 0 | +0.06(+0.16%) | ||
Aug 29, 2024 | 36.43 | 36.43 | 0 | +0.15(+0.41%) | ||
Aug 28, 2024 | 36.28 | 36.28 | 0 | -0.26(-0.71%) | ||
Aug 27, 2024 | 36.54 | 36.54 | 0 | +0.01(+0.03%) | ||
Aug 26, 2024 | 36.53 | 36.53 | 0 | -0.40(-1.08%) | ||
Aug 23, 2024 | 36.93 | 36.93 | 0 | +0.34(+0.93%) | ||
Aug 22, 2024 | 36.59 | 36.59 | 0 | -0.39(-1.05%) | ||
Aug 21, 2024 | 36.98 | 36.98 | 0 | +0.18(+0.49%) | ||
Aug 20, 2024 | 36.80 | 36.80 | 0 | -0.50(-1.34%) | ||
Aug 19, 2024 | 37.30 | 37.30 | 0 | +0.27(+0.73%) | ||
Aug 16, 2024 | 37.03 | 37.03 | 0 | +0.28(+0.76%) | ||
Aug 15, 2024 | 36.75 | 36.75 | 0 | +0.48(+1.32%) | ||
Aug 14, 2024 | 36.27 | 36.27 | 0 | -0.22(-0.60%) | ||
Aug 13, 2024 | 36.49 | 36.49 | 0 | +0.33(+0.91%) | ||
Aug 12, 2024 | 36.16 | 36.16 | 0 | +0.08(+0.22%) | ||
Aug 09, 2024 | 36.08 | 36.08 | 0 | +0.13(+0.36%) | ||
Aug 08, 2024 | 35.95 | 35.95 | 0 | +0.82(+2.33%) | ||
Aug 07, 2024 | 35.13 | 35.13 | 0 | +0.17(+0.49%) | ||
Aug 06, 2024 | 34.96 | 34.96 | 0 | +0.39(+1.13%) | ||
Aug 05, 2024 | 34.57 | 34.57 | 0 | -0.60(-1.71%) | ||
Aug 02, 2024 | 35.17 | 35.17 | 0 | -0.55(-1.54%) | ||
Aug 01, 2024 | 35.72 | 35.72 | 0 | -0.66(-1.81%) | ||
Jul 31, 2024 | 36.38 | 36.38 | 0 | +0.80(+2.25%) | ||
Jul 30, 2024 | 35.58 | 35.58 | 0 | -0.21(-0.59%) | ||
Jul 29, 2024 | 35.79 | 35.79 | 0 | -0.26(-0.72%) | ||
Jul 26, 2024 | 36.05 | 36.05 | 0 | +0.36(+1.01%) | ||
Jul 25, 2024 | 35.69 | 35.69 | 0 | -0.11(-0.31%) | ||
Jul 24, 2024 | 35.80 | 35.80 | 0 | -0.57(-1.57%) | ||
Jul 23, 2024 | 36.37 | 36.37 | 0 | -0.23(-0.63%) | ||
Jul 22, 2024 | 36.60 | 36.60 | 0 | +0.31(+0.85%) | ||
Jul 19, 2024 | 36.29 | 36.29 | 0 | -0.32(-0.87%) | ||
Jul 18, 2024 | 36.61 | 36.61 | 0 | -0.27(-0.73%) | ||
Jul 17, 2024 | 36.88 | 36.88 | 0 | -0.60(-1.60%) | ||
Jul 16, 2024 | 37.48 | 37.48 | 0 | +0.01(+0.03%) | ||
Jul 15, 2024 | 37.47 | 37.47 | 0 | -0.47(-1.24%) | ||
Jul 12, 2024 | 37.94 | 37.94 | 0 | +0.29(+0.77%) | ||
Jul 11, 2024 | 37.65 | 37.65 | 0 | +0.19(+0.51%) | ||
Jul 10, 2024 | 37.46 | 37.46 | 0 | +0.22(+0.59%) | ||
Jul 09, 2024 | 37.24 | 37.24 | 0 | +0.21(+0.57%) | ||
Jul 08, 2024 | 37.03 | 37.03 | 0 | +0.02(+0.05%) | ||
Jul 05, 2024 | 37.01 | 37.01 | 0 | +0.07(+0.19%) | ||
Jul 03, 2024 | 36.94 | 36.94 | 0 | +0.57(+1.57%) | ||
Jul 02, 2024 | 36.37 | 36.37 | 0 | +0.12(+0.33%) |