Origin Energy Ltd Ad (OP:OGFGY)
7.437
+0.017
(+0.23%)
Streaming Delayed Price
Updated: 11:57 AM EST, Jan 16, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 7.437 | 7.437 | 7.437 | 7.437 | 117 | +0.02(+0.23%) |
| Jan 13, 2026 | 7.420 | 6 | -0.06(-0.80%) | |||
| Dec 19, 2025 | 7.480 | 40 | -0.01(-0.10%) | |||
| Dec 17, 2025 | 7.487 | 7 | -0.19(-2.44%) | |||
| Dec 04, 2025 | 7.675 | 16 | +0.47(+6.60%) | |||
| Nov 28, 2025 | 7.200 | 42 | -0.10(-1.37%) | |||
| Nov 24, 2025 | 7.300 | 25 | -0.28(-3.69%) | |||
| Nov 20, 2025 | 7.580 | 176 | -0.13(-1.69%) | |||
| Nov 18, 2025 | 7.710 | 186 | +0.06(+0.73%) | |||
| Nov 17, 2025 | 7.990 | 7.990 | 7.654 | 7.654 | 930 | -0.15(-1.87%) |
| Nov 10, 2025 | 7.800 | 4,045 | -0.08(-1.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.