Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	51.66	51.71	50.98	51.16	8,810	-1.15(-2.20%)
Jan 13, 2026	52.64	52.81	52.05	52.31	10,882	-0.38(-0.72%)
Jan 12, 2026	52.41	52.82	52.41	52.69	6,133	+0.10(+0.19%)
Jan 09, 2026	52.62	52.62	52.25	52.59	11,400	-0.02(-0.04%)
Jan 08, 2026	52.66	52.75	52.57	52.61	6,229	-0.74(-1.38%)
Jan 07, 2026	53.08	53.70	52.97	53.35	11,685	+0.18(+0.34%)
Jan 06, 2026	52.73	53.17	52.62	53.17	11,968	+0.60(+1.14%)
Jan 05, 2026	52.22	53.00	52.22	52.57	10,676	+0.65(+1.24%)
Jan 02, 2026	53.09	53.09	51.69	51.92	14,348	-0.65(-1.23%)
Dec 31, 2025	53.02	53.02	52.57	52.57	7,482	-0.49(-0.92%)
Dec 30, 2025	53.27	53.30	53.06	53.06	4,187	-0.21(-0.39%)
Dec 29, 2025	53.01	53.32	53.01	53.27	9,442	-0.21(-0.38%)
Dec 26, 2025	53.47	53.52	53.33	53.48	2,969	+0.05(+0.10%)
Dec 24, 2025	53.21	53.52	53.21	53.42	48,934	+0.09(+0.18%)
Dec 23, 2025	53.30	53.33	53.14	53.33	9,021	-0.11(-0.21%)
Dec 22, 2025	53.40	53.54	53.28	53.44	6,983	+0.31(+0.58%)
Dec 19, 2025	52.82	53.21	52.82	53.13	5,773	+0.68(+1.30%)
Dec 18, 2025	52.45	52.84	52.33	52.45	12,317	+0.77(+1.48%)
Dec 17, 2025	52.62	52.62	51.68	51.68	15,812	-0.81(-1.54%)
Dec 16, 2025	52.34	52.49	52.27	52.49	60,910	+0.11(+0.20%)
Dec 15, 2025	53.26	53.26	52.38	52.38	4,690	-0.86(-1.61%)
Dec 12, 2025	53.89	53.90	52.96	53.24	30,232	-0.88(-1.62%)
Dec 11, 2025	53.94	54.12	53.72	54.12	79,720	-0.15(-0.28%)
Dec 10, 2025	53.95	54.49	53.94	54.27	19,626	-0.07(-0.13%)
Dec 09, 2025	53.89	54.45	53.89	54.34	6,666	+0.09(+0.17%)
Dec 08, 2025	54.46	54.61	54.06	54.25	8,847	-0.18(-0.33%)
Dec 05, 2025	54.32	54.83	54.32	54.43	4,427	+0.67(+1.25%)
Dec 04, 2025	53.86	53.86	53.43	53.76	7,957	+0.13(+0.25%)
Dec 03, 2025	53.08	53.63	53.02	53.62	4,014	+0.20(+0.38%)
Dec 02, 2025	53.27	53.62	53.27	53.42	5,713	+0.56(+1.06%)
Dec 01, 2025	52.59	53.21	52.59	52.86	9,082	-0.25(-0.47%)
Nov 28, 2025	52.79	53.11	52.76	53.11	9,606	+0.60(+1.14%)
Nov 26, 2025	52.74	52.74	52.49	52.51	3,330	-0.12(-0.22%)
Nov 25, 2025	52.00	52.63	51.76	52.63	52,752	+0.71(+1.37%)
Nov 24, 2025	51.41	51.92	51.41	51.92	4,264	+1.03(+2.02%)
Nov 21, 2025	50.81	51.23	49.95	50.89	9,463	+0.17(+0.34%)
Nov 20, 2025	53.16	53.16	50.72	50.72	3,388	-1.63(-3.11%)
Nov 19, 2025	52.46	52.85	52.10	52.35	9,954	-0.18(-0.34%)
Nov 18, 2025	52.21	52.86	52.17	52.52	6,334	-0.59(-1.10%)
Nov 17, 2025	53.81	54.25	52.95	53.11	20,021	-0.73(-1.35%)
Nov 14, 2025	52.94	54.29	52.94	53.84	4,212	-0.15(-0.27%)
Nov 13, 2025	54.92	54.92	53.86	53.98	7,692	-1.38(-2.49%)
Nov 12, 2025	55.68	55.68	55.33	55.36	3,813	-0.81(-1.44%)
Nov 11, 2025	56.06	56.25	55.84	56.17	2,163	-0.11(-0.20%)
Nov 10, 2025	56.12	56.30	56.12	56.28	1,434	+1.22(+2.21%)
Nov 07, 2025	54.40	55.06	53.83	55.06	5,827	+0.06(+0.12%)
Nov 06, 2025	55.82	55.82	54.87	55.00	3,765	-1.18(-2.10%)
Nov 05, 2025	56.15	56.27	56.07	56.18	6,150	-0.05(-0.09%)
Nov 04, 2025	56.53	56.69	56.19	56.23	16,991	-1.58(-2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.