Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	17.79	17.80	17.73	17.78	99,379	-0.21(-1.17%)
Jan 15, 2026	18.07	18.08	17.99	17.99	92,173	-0.19(-1.05%)
Jan 14, 2026	18.23	18.30	18.13	18.18	78,112	-0.08(-0.44%)
Jan 13, 2026	18.25	18.30	18.20	18.26	58,684	-0.30(-1.62%)
Jan 12, 2026	19.32	19.47	18.55	18.56	48,624	+0.17(+0.92%)
Jan 09, 2026	18.33	18.57	18.31	18.39	33,752	-0.12(-0.65%)
Jan 08, 2026	18.52	18.55	18.51	18.51	55,025	-0.14(-0.75%)
Jan 07, 2026	18.64	18.66	18.62	18.65	30,172	+0.47(+2.60%)
Jan 06, 2026	18.62	18.91	18.16	18.18	95,064	-0.14(-0.78%)
Jan 05, 2026	17.56	18.32	17.56	18.32	159,693	-0.20(-1.08%)
Jan 02, 2026	18.48	18.62	18.42	18.52	87,716	+0.07(+0.38%)
Dec 31, 2025	18.81	19.22	18.42	18.45	26,697	-0.04(-0.22%)
Dec 30, 2025	18.52	18.57	18.49	18.49	73,703	+0.07(+0.38%)
Dec 29, 2025	18.39	18.43	18.37	18.42	146,887	-0.16(-0.86%)
Dec 26, 2025	18.59	18.64	18.53	18.58	61,229	+0.06(+0.32%)
Dec 24, 2025	18.56	18.58	17.89	18.52	23,727	-0.03(-0.16%)
Dec 23, 2025	18.27	18.59	17.92	18.55	89,071	+0.19(+1.03%)
Dec 22, 2025	18.66	19.02	18.29	18.36	103,409	+0.06(+0.33%)
Dec 19, 2025	18.12	18.58	18.00	18.30	80,156	-0.02(-0.11%)
Dec 18, 2025	18.00	18.43	17.65	18.32	105,107	+0.32(+1.78%)
Dec 17, 2025	18.05	18.53	17.96	18.00	48,065	-0.54(-2.91%)
Dec 16, 2025	18.83	18.98	18.36	18.54	102,525	+0.13(+0.71%)
Dec 15, 2025	18.44	18.45	18.11	18.41	120,545	+0.18(+0.99%)
Dec 12, 2025	18.28	18.32	18.22	18.23	64,674	+0.22(+1.22%)
Dec 11, 2025	18.02	18.04	17.98	18.01	120,753	-0.15(-0.83%)
Dec 10, 2025	18.09	18.17	18.02	18.16	55,510	+0.05(+0.28%)
Dec 09, 2025	18.82	18.92	18.10	18.11	118,673	-0.41(-2.21%)
Dec 08, 2025	18.51	18.52	18.43	18.52	99,792	-0.16(-0.86%)
Dec 05, 2025	18.59	18.68	18.59	18.68	64,670	-0.26(-1.37%)
Dec 04, 2025	18.98	18.99	18.89	18.94	76,614	+0.38(+2.05%)
Dec 03, 2025	18.54	18.61	18.51	18.56	105,881	-0.15(-0.80%)
Dec 02, 2025	18.70	18.77	18.54	18.71	216,008	-0.13(-0.69%)
Dec 01, 2025	18.87	18.90	18.79	18.84	222,244	-0.36(-1.87%)
Nov 28, 2025	19.19	19.20	19.15	19.20	15,324	-0.16(-0.83%)
Nov 26, 2025	19.36	19.38	19.29	19.36	49,855	+0.16(+0.83%)
Nov 25, 2025	19.52	19.79	19.18	19.20	138,424	-0.41(-2.09%)
Nov 24, 2025	19.68	19.85	19.53	19.61	132,544	-0.14(-0.71%)
Nov 21, 2025	19.52	19.75	19.47	19.75	119,223	+1.00(+5.33%)
Nov 20, 2025	19.22	19.25	18.73	18.75	161,110	-0.67(-3.45%)
Nov 19, 2025	19.48	19.48	19.33	19.42	101,521	+0.21(+1.09%)
Nov 18, 2025	19.22	19.28	19.17	19.21	169,100	+0.16(+0.84%)
Nov 17, 2025	18.52	19.18	18.52	19.05	130,105	-1.22(-6.02%)
Nov 14, 2025	20.05	20.43	19.66	20.27	85,928	+0.59(+3.00%)
Nov 13, 2025	19.81	19.82	19.65	19.68	87,930	-0.18(-0.91%)
Nov 12, 2025	19.84	19.94	19.80	19.86	121,560	-0.01(-0.05%)
Nov 11, 2025	19.46	19.92	19.40	19.87	108,263	-0.15(-0.76%)
Nov 10, 2025	19.89	20.06	19.84	20.02	127,866	-0.18(-0.88%)
Nov 07, 2025	20.21	20.24	20.17	20.20	112,128	+0.26(+1.30%)
Nov 06, 2025	19.95	20.02	19.94	19.94	109,284	-0.51(-2.49%)
Nov 05, 2025	20.43	20.51	20.33	20.45	130,642	+0.33(+1.64%)
Nov 04, 2025	20.32	20.34	19.95	20.12	114,633	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.