Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				0.0342	0	+0.00(+6.88%)
Jan 13, 2026	0.0320	0.0320	0.0320	0.0320	16,000	-0.00(-0.31%)
Jan 12, 2026	0.0321	0.0321	0.0321	0.0321	5,000	+0.00(+0.31%)
Jan 09, 2026	0.0320	0.0320	0.0320	0.0320	12,160	+0.00(+0.00%)
Jan 08, 2026	0.0320	0.0320	0.0320	0.0320	1,000	+0.00(+10.73%)
Jan 05, 2026				0.0289	0	+0.00(+2.48%)
Dec 31, 2025				0.0282	5,000	-0.01(-21.67%)
Dec 29, 2025				0.0360	0	+0.00(+11.11%)
Dec 26, 2025	0.0324	0.0324	0.0287	0.0324	2,600	+0.00(+2.21%)
Dec 22, 2025				0.0317	1,100	+0.00(+1.93%)
Dec 18, 2025				0.0311	0	-0.00(-1.58%)
Dec 17, 2025	0.0316	0.0316	0.0316	0.0316	3,000	+0.00(+1.61%)
Dec 11, 2025				0.0311	0	-0.00(-1.58%)
Dec 10, 2025	0.0316	0.0316	0.0316	0.0316	25,000	+0.00(+7.12%)
Dec 02, 2025				0.0295	0	-0.00(-1.67%)
Nov 28, 2025				0.0300	0	-0.00(-9.09%)
Nov 18, 2025				0.0330	0	-0.00(-1.79%)
Nov 17, 2025	0.0336	0.0336	0.0336	0.0336	2,900	+0.00(+12.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.