Invesco Main Street Fund Class R (MF:OMGNX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | 0 | +0.15(+0.25%) |
| Dec 31, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 0 | +1.37(+2.34%) |
| Dec 17, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 0 | -0.69(-1.16%) |
| Dec 16, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 0 | -0.09(-0.16%) |
| Dec 15, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 0 | +1.33(+2.30%) |
| Nov 21, 2025 | 54.81 | 57.81 | 0 | +0.48(+0.84%) | ||
| Nov 20, 2025 | 57.32 | 0 | -0.86(-1.48%) | |||
| Nov 19, 2025 | 58.19 | 0 | +0.28(+0.48%) | |||
| Nov 18, 2025 | 57.91 | 0 | -1.09(-1.84%) | |||
| Nov 13, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 0 | -1.08(-1.79%) |
| Nov 12, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 0 | -0.03(-0.05%) |
| Nov 11, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | +0.09(+0.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.