Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0729	0.0729	0.0630	0.0729	42,100	+0.02(+27.00%)
Jan 13, 2026				0.0574	0	+0.00(+5.32%)
Jan 12, 2026	0.0540	0.0545	0.0500	0.0545	86,951	+0.00(+0.18%)
Jan 09, 2026	0.0544	0.0544	0.0430	0.0544	42,900	-0.00(-2.86%)
Jan 07, 2026				0.0560	0	+0.00(+8.11%)
Jan 06, 2026	0.0561	0.0561	0.0518	0.0518	6,900	+0.00(+0.58%)
Jan 02, 2026				0.0515	0	+0.00(+0.98%)
Dec 31, 2025	0.0488	0.0538	0.0460	0.0510	178,209	-0.00(-6.08%)
Dec 30, 2025	0.0525	0.0570	0.0525	0.0543	215,050	+0.01(+10.82%)
Dec 29, 2025	0.0471	0.0520	0.0468	0.0490	353,000	-0.00(-4.30%)
Dec 26, 2025	0.0511	0.0512	0.0511	0.0512	20,000	-0.01(-13.22%)
Dec 23, 2025				0.0590	2	+0.00(+2.25%)
Dec 22, 2025	0.0577	0.0577	0.0577	0.0577	10,000	+0.00(+7.65%)
Dec 19, 2025	0.0524	0.0536	0.0482	0.0536	57,395	+0.00(+5.10%)
Dec 18, 2025	0.0492	0.0517	0.0482	0.0510	32,503	-0.00(-0.39%)
Dec 17, 2025	0.0512	0.0550	0.0512	0.0512	60,164	-0.00(-6.91%)
Dec 16, 2025	0.0550	0.0555	0.0550	0.0550	21,000	-0.00(-5.34%)
Dec 15, 2025	0.0600	0.0670	0.0575	0.0581	10,471	+0.00(+7.39%)
Dec 12, 2025	0.0600	0.0618	0.0541	0.0541	60,402	-0.01(-16.77%)
Dec 11, 2025	0.0654	0.0780	0.0600	0.0650	20,690	-0.00(-2.26%)
Dec 10, 2025	0.0662	0.0665	0.0662	0.0665	10,003	+0.00(+4.40%)
Dec 09, 2025	0.0635	0.0700	0.0635	0.0637	114,200	-0.00(-0.47%)
Dec 08, 2025	0.0679	0.0729	0.0595	0.0640	65,200	-0.00(-3.03%)
Dec 05, 2025	0.0407	0.0715	0.0407	0.0660	413,172	+0.03(+65.83%)
Dec 04, 2025	0.0383	0.0400	0.0383	0.0398	128,082	+0.00(+5.85%)
Dec 02, 2025				0.0376	0	-0.00(-0.79%)
Dec 01, 2025	0.0379	0.0379	0.0379	0.0379	8,004	+0.00(+3.84%)
Nov 26, 2025				0.0365	0	+0.00(+2.53%)
Nov 25, 2025	0.0356	0.0356	0.0356	0.0356	306	+0.00(+12.66%)
Nov 24, 2025	0.0316	0.0316	0.0316	0.0316	128	-0.00(-6.78%)
Nov 21, 2025	0.0339	0.0339	0.0339	0.0339	11,200	-0.00(-1.17%)
Nov 20, 2025	0.0343	0.0355	0.0318	0.0343	174,600	-0.00(-8.04%)
Nov 19, 2025	0.0355	0.0398	0.0355	0.0373	32,300	+0.00(+3.04%)
Nov 17, 2025				0.0362	0	-0.00(-0.28%)
Nov 13, 2025				0.0363	0	-0.00(-1.89%)
Nov 12, 2025	0.0355	0.0370	0.0355	0.0370	58,500	-0.00(-2.37%)
Nov 04, 2025				0.0379	0	-0.00(-2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.