Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.5200	0.5239	0.5101	0.5200	29,903	+0.01(+1.34%)
Mar 05, 2026	0.5100	0.5225	0.5035	0.5131	8,339	-0.02(-3.63%)
Mar 04, 2026	0.5100	0.5350	0.5004	0.5324	90,110	+0.03(+6.16%)
Mar 03, 2026	0.5301	0.5301	0.4901	0.5015	64,217	-0.03(-6.26%)
Mar 02, 2026	0.4900	0.5425	0.4900	0.5350	26,156	+0.05(+9.18%)
Feb 27, 2026	0.5200	0.5200	0.4900	0.4900	12,534	+0.00(+0.00%)
Feb 26, 2026	0.5300	0.5390	0.4769	0.4900	45,587	-0.05(-9.11%)
Feb 25, 2026	0.5100	0.5391	0.5102	0.5391	27,570	+0.02(+3.81%)
Feb 24, 2026	0.5530	0.5535	0.4694	0.5193	36,121	-0.03(-6.01%)
Feb 23, 2026	0.5600	0.5600	0.5351	0.5525	56,362	-0.02(-2.73%)
Feb 20, 2026	0.5800	0.5850	0.5151	0.5680	43,059	+0.02(+4.41%)
Feb 19, 2026	0.4852	0.5440	0.4852	0.5440	8,007	+0.05(+9.02%)
Feb 18, 2026	0.4700	0.5000	0.4700	0.4990	28,843	+0.03(+6.17%)
Feb 17, 2026	0.4600	0.4893	0.4550	0.4700	73,695	-0.02(-3.11%)
Feb 13, 2026	0.4700	0.4949	0.4700	0.4851	48,355	+0.02(+3.79%)
Feb 12, 2026	0.5051	0.5051	0.4601	0.4674	95,745	-0.01(-3.07%)
Feb 11, 2026	0.5300	0.5330	0.4700	0.4822	110,860	-0.05(-9.17%)
Feb 10, 2026	0.5508	0.5700	0.5300	0.5309	87,865	-0.05(-8.62%)
Feb 09, 2026	0.5740	0.6134	0.5737	0.5810	41,093	-0.02(-3.81%)
Feb 06, 2026	0.5800	0.6271	0.5700	0.6040	23,256	+0.00(+0.50%)
Feb 05, 2026	0.6102	0.6180	0.6010	0.6010	29,328	-0.01(-0.83%)
Feb 04, 2026	0.6808	0.6808	0.6011	0.6060	34,200	-0.05(-7.80%)
Feb 03, 2026	0.6320	0.6954	0.6135	0.6573	60,301	+0.00(+0.29%)
Feb 02, 2026	0.6145	0.6554	0.6145	0.6554	45,879	+0.02(+2.36%)
Jan 30, 2026	0.6700	0.6700	0.6300	0.6403	68,614	-0.02(-3.13%)
Jan 29, 2026	0.6953	0.7007	0.6522	0.6610	80,288	-0.04(-5.18%)
Jan 28, 2026	0.7010	0.7165	0.6710	0.6971	109,103	-0.00(-0.56%)
Jan 27, 2026	0.7170	0.7550	0.6922	0.7010	66,802	-0.03(-4.33%)
Jan 26, 2026	0.7600	0.8200	0.7016	0.7327	192,647	+0.01(+1.59%)
Jan 23, 2026	0.6500	0.7876	0.6500	0.7212	197,941	+0.06(+9.37%)
Jan 22, 2026	0.6604	0.6816	0.6500	0.6594	66,329	+0.01(+2.23%)
Jan 21, 2026	0.6300	0.6823	0.6010	0.6450	150,201	-0.04(-5.47%)
Jan 20, 2026	0.7200	0.7201	0.6800	0.6823	44,235	-0.04(-6.02%)
Jan 16, 2026	0.7330	0.7393	0.7104	0.7260	23,943	-0.01(-0.95%)
Jan 15, 2026	0.7301	0.7623	0.7200	0.7330	57,260	-0.01(-0.96%)
Jan 14, 2026	0.7650	0.7694	0.7012	0.7401	45,310	-0.01(-1.61%)
Jan 13, 2026	0.7780	0.7910	0.7128	0.7522	87,888	-0.02(-2.87%)
Jan 12, 2026	0.8500	0.8500	0.7700	0.7744	47,942	-0.01(-1.80%)
Jan 09, 2026	0.7990	0.8458	0.7763	0.7886	118,959	-0.00(-0.16%)
Jan 08, 2026	0.7918	0.8155	0.7555	0.7899	67,639	-0.00(-0.24%)
Jan 07, 2026	0.7900	0.8399	0.7500	0.7918	75,453	+0.01(+0.96%)
Jan 06, 2026	0.7990	0.7990	0.7410	0.7843	26,146	+0.02(+2.35%)
Jan 05, 2026	0.7900	0.7955	0.7500	0.7663	57,095	+0.02(+2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.