Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 6.480 | 6.510 | 6.410 | 6.450 | 156,716 | +0.00(+0.00%) |
Aug 29, 2024 | 6.330 | 6.545 | 6.305 | 6.450 | 105,735 | +0.19(+3.04%) |
Aug 28, 2024 | 6.380 | 6.465 | 6.260 | 6.260 | 90,032 | -0.17(-2.64%) |
Aug 27, 2024 | 6.360 | 6.500 | 6.360 | 6.430 | 68,035 | +0.00(+0.00%) |
Aug 26, 2024 | 6.480 | 6.550 | 6.430 | 6.430 | 116,909 | +0.01(+0.16%) |
Aug 23, 2024 | 6.250 | 6.480 | 6.240 | 6.420 | 102,162 | +0.20(+3.22%) |
Aug 22, 2024 | 6.340 | 6.380 | 6.220 | 6.220 | 66,249 | -0.11(-1.74%) |
Aug 21, 2024 | 6.240 | 6.385 | 6.230 | 6.330 | 99,841 | +0.11(+1.77%) |
Aug 20, 2024 | 6.370 | 6.450 | 6.220 | 6.220 | 110,517 | -0.15(-2.35%) |
Aug 19, 2024 | 6.200 | 6.380 | 6.200 | 6.370 | 97,280 | +0.15(+2.41%) |
Aug 16, 2024 | 6.150 | 6.240 | 6.090 | 6.220 | 117,123 | +0.05(+0.81%) |
Aug 15, 2024 | 6.280 | 6.295 | 6.160 | 6.170 | 140,178 | +0.05(+0.82%) |
Aug 14, 2024 | 6.190 | 6.250 | 6.105 | 6.120 | 106,115 | -0.09(-1.45%) |
Aug 13, 2024 | 6.060 | 6.245 | 6.060 | 6.210 | 131,807 | +0.20(+3.33%) |
Aug 12, 2024 | 6.040 | 6.075 | 5.920 | 6.010 | 195,099 | -0.11(-1.80%) |
Aug 09, 2024 | 5.860 | 6.145 | 5.820 | 6.120 | 185,532 | +0.24(+4.08%) |
Aug 08, 2024 | 5.790 | 6.000 | 5.780 | 5.880 | 260,058 | +0.16(+2.80%) |
Aug 07, 2024 | 6.390 | 6.410 | 5.700 | 5.720 | 205,865 | -0.09(-1.55%) |
Aug 06, 2024 | 5.800 | 5.860 | 5.740 | 5.810 | 150,341 | -0.02(-0.34%) |
Aug 05, 2024 | 5.700 | 5.850 | 5.640 | 5.830 | 192,794 | -0.16(-2.67%) |
Aug 02, 2024 | 5.950 | 6.000 | 5.890 | 5.990 | 157,578 | -0.20(-3.23%) |
Aug 01, 2024 | 6.570 | 6.570 | 6.140 | 6.190 | 168,114 | -0.38(-5.78%) |
Jul 31, 2024 | 6.600 | 6.705 | 6.550 | 6.570 | 112,760 | -0.04(-0.61%) |
Jul 30, 2024 | 6.600 | 6.630 | 6.525 | 6.610 | 81,897 | +0.08(+1.23%) |
Jul 29, 2024 | 6.730 | 6.740 | 6.500 | 6.530 | 100,609 | -0.18(-2.68%) |
Jul 26, 2024 | 6.810 | 6.810 | 6.585 | 6.710 | 135,766 | -0.03(-0.45%) |
Jul 25, 2024 | 6.410 | 6.790 | 6.400 | 6.740 | 204,029 | +0.28(+4.33%) |
Jul 24, 2024 | 6.500 | 6.570 | 6.450 | 6.460 | 109,181 | -0.07(-1.07%) |
Jul 23, 2024 | 6.500 | 6.590 | 6.484 | 6.530 | 103,304 | +0.04(+0.62%) |
Jul 22, 2024 | 6.330 | 6.530 | 6.330 | 6.490 | 108,603 | +0.17(+2.69%) |
Jul 19, 2024 | 6.270 | 6.355 | 6.230 | 6.320 | 111,741 | +0.05(+0.80%) |
Jul 18, 2024 | 6.330 | 6.475 | 6.270 | 6.270 | 172,033 | -0.11(-1.72%) |
Jul 17, 2024 | 6.240 | 6.430 | 6.240 | 6.380 | 237,460 | +0.08(+1.27%) |
Jul 16, 2024 | 6.310 | 6.345 | 6.250 | 6.300 | 221,612 | +0.05(+0.80%) |
Jul 15, 2024 | 6.310 | 6.350 | 6.250 | 6.250 | 189,382 | +0.01(+0.16%) |
Jul 12, 2024 | 6.200 | 6.270 | 6.140 | 6.240 | 226,571 | +0.11(+1.79%) |
Jul 11, 2024 | 5.980 | 6.150 | 5.950 | 6.130 | 241,824 | +0.29(+4.97%) |
Jul 10, 2024 | 5.840 | 5.850 | 5.740 | 5.840 | 135,922 | +0.02(+0.34%) |
Jul 09, 2024 | 5.870 | 5.930 | 5.780 | 5.820 | 131,577 | -0.08(-1.36%) |
Jul 08, 2024 | 5.940 | 5.966 | 5.865 | 5.900 | 183,780 | -0.03(-0.51%) |
Jul 05, 2024 | 5.910 | 5.990 | 5.900 | 5.930 | 112,793 | -0.01(-0.17%) |
Jul 03, 2024 | 5.960 | 6.005 | 5.940 | 5.940 | 93,287 | -0.01(-0.17%) |
Jul 02, 2024 | 5.890 | 6.005 | 5.890 | 5.950 | 142,694 | +0.08(+1.36%) |
Jul 01, 2024 | 6.000 | 6.000 | 5.835 | 5.870 | 250,519 | -0.14(-2.33%) |
Jun 28, 2024 | 5.860 | 6.010 | 5.820 | 6.010 | 320,091 | +0.16(+2.74%) |
Jun 27, 2024 | 5.740 | 5.930 | 5.740 | 5.850 | 179,404 | +0.13(+2.27%) |
Jun 26, 2024 | 5.680 | 5.800 | 5.670 | 5.720 | 186,847 | +0.00(+0.00%) |
Jun 25, 2024 | 5.730 | 5.780 | 5.685 | 5.720 | 169,235 | -0.03(-0.52%) |
Jun 24, 2024 | 5.830 | 5.900 | 5.740 | 5.750 | 153,655 | -0.10(-1.71%) |
Jun 21, 2024 | 5.730 | 5.865 | 5.680 | 5.850 | 322,153 | +0.10(+1.74%) |
Jun 20, 2024 | 5.540 | 5.780 | 5.540 | 5.750 | 166,484 | +0.23(+4.17%) |
Jun 18, 2024 | 5.520 | 5.575 | 5.500 | 5.520 | 217,100 | +0.01(+0.18%) |
Jun 17, 2024 | 5.410 | 5.560 | 5.370 | 5.510 | 131,289 | +0.06(+1.10%) |
Jun 14, 2024 | 5.490 | 5.555 | 5.445 | 5.450 | 116,801 | -0.10(-1.80%) |
Jun 13, 2024 | 5.700 | 5.700 | 5.495 | 5.550 | 107,020 | -0.14(-2.46%) |
Jun 12, 2024 | 5.800 | 5.880 | 5.690 | 5.690 | 116,377 | +0.03(+0.53%) |
Jun 11, 2024 | 5.590 | 5.670 | 5.580 | 5.660 | 115,604 | +0.04(+0.71%) |
Jun 10, 2024 | 5.630 | 5.665 | 5.580 | 5.620 | 142,900 | -0.07(-1.23%) |
Jun 07, 2024 | 5.700 | 5.810 | 5.670 | 5.690 | 111,963 | -0.10(-1.73%) |
Jun 06, 2024 | 5.850 | 5.950 | 5.780 | 5.790 | 182,284 | -0.07(-1.19%) |
Jun 05, 2024 | 5.810 | 5.880 | 5.685 | 5.860 | 249,759 | +0.11(+1.91%) |
Jun 04, 2024 | 5.760 | 5.810 | 5.710 | 5.750 | 248,367 | -0.04(-0.69%) |