Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	43.54	43.90	43.42	43.81	188,742	+0.42(+0.97%)
Jan 14, 2026	43.19	43.42	43.12	43.39	265,221	+0.07(+0.16%)
Jan 13, 2026	43.47	43.59	43.09	43.32	214,741	-0.36(-0.82%)
Jan 12, 2026	43.05	43.73	42.86	43.68	249,807	+0.01(+0.02%)
Jan 09, 2026	43.57	43.80	43.23	43.67	151,975	+0.29(+0.67%)
Jan 08, 2026	42.58	43.51	42.58	43.38	198,366	-0.54(-1.23%)
Jan 07, 2026	44.00	44.22	43.86	43.92	215,290	-0.23(-0.52%)
Jan 06, 2026	43.81	44.99	43.80	44.15	204,228	+0.48(+1.10%)
Jan 05, 2026	43.04	43.67	42.99	43.67	239,558	+0.82(+1.91%)
Jan 02, 2026	42.85	43.01	42.80	42.85	259,139	+1.82(+4.44%)
Dec 31, 2025	41.39	41.39	40.92	41.03	116,889	-1.16(-2.75%)
Dec 30, 2025	42.07	42.20	41.50	42.19	244,428	-0.24(-0.57%)
Dec 29, 2025	42.23	42.46	41.80	42.43	123,859	-0.83(-1.92%)
Dec 26, 2025	43.00	43.27	43.00	43.26	114,811	+0.41(+0.96%)
Dec 24, 2025	43.03	43.03	42.80	42.85	113,182	+0.25(+0.59%)
Dec 23, 2025	42.42	42.60	42.20	42.60	259,977	-0.10(-0.23%)
Dec 22, 2025	42.45	42.77	42.00	42.70	330,264	+0.27(+0.64%)
Dec 19, 2025	42.51	42.75	42.08	42.43	301,294	+0.51(+1.22%)
Dec 18, 2025	42.17	42.27	41.92	41.92	213,642	+0.64(+1.55%)
Dec 17, 2025	41.88	41.95	41.25	41.28	174,110	+0.01(+0.02%)
Dec 16, 2025	41.04	41.29	40.95	41.27	251,224	-0.12(-0.29%)
Dec 15, 2025	41.54	41.61	41.27	41.39	189,180	+1.29(+3.22%)
Dec 12, 2025	40.49	40.57	39.82	40.10	416,061	-0.03(-0.07%)
Dec 11, 2025	40.04	40.28	39.89	40.13	242,571	-0.02(-0.05%)
Dec 10, 2025	39.83	40.35	39.83	40.15	181,174	+0.30(+0.75%)
Dec 09, 2025	39.64	39.88	39.52	39.85	226,804	-0.26(-0.65%)
Dec 08, 2025	40.13	40.15	39.89	40.11	249,128	-0.16(-0.40%)
Dec 05, 2025	40.17	40.40	40.15	40.27	148,917	-0.18(-0.44%)
Dec 04, 2025	40.49	40.58	40.39	40.45	180,797	-0.62(-1.51%)
Dec 03, 2025	40.75	41.07	40.75	41.07	387,878	-0.35(-0.85%)
Dec 02, 2025	41.48	41.62	41.23	41.42	157,780	-0.12(-0.29%)
Dec 01, 2025	41.59	41.82	41.37	41.54	235,217	-0.18(-0.43%)
Nov 28, 2025	41.90	41.90	41.40	41.72	118,806	+0.00(+0.00%)
Nov 26, 2025	41.49	41.99	41.47	41.72	192,214	+0.68(+1.66%)
Nov 25, 2025	40.94	41.13	40.79	41.04	246,951	+0.00(+0.00%)
Nov 24, 2025	40.60	41.15	40.60	41.04	391,169	+1.08(+2.70%)
Nov 21, 2025	39.56	40.22	39.44	39.96	312,739	+0.14(+0.35%)
Nov 20, 2025	40.62	40.80	39.82	39.82	332,205	-0.32(-0.80%)
Nov 19, 2025	40.14	40.27	39.90	40.14	223,806	-0.58(-1.42%)
Nov 18, 2025	40.50	41.28	40.25	40.72	312,162	-0.77(-1.87%)
Nov 17, 2025	41.84	41.85	41.36	41.49	159,101	-0.87(-2.04%)
Nov 14, 2025	42.28	42.76	42.12	42.36	305,754	-0.45(-1.05%)
Nov 13, 2025	42.80	43.28	42.64	42.81	176,826	-0.52(-1.20%)
Nov 12, 2025	43.21	43.38	43.11	43.33	221,709	+0.72(+1.69%)
Nov 11, 2025	42.67	42.85	42.60	42.61	342,573	+0.49(+1.16%)
Nov 10, 2025	41.89	42.17	41.67	42.12	1,698,955	-0.07(-0.17%)
Nov 07, 2025	41.53	42.22	41.53	42.19	573,370	+0.51(+1.22%)
Nov 06, 2025	41.68	41.89	41.54	41.68	288,739	+1.00(+2.46%)
Nov 05, 2025	40.94	41.54	40.68	40.68	210,949	-0.17(-0.42%)
Nov 04, 2025	40.88	41.20	40.83	40.85	292,269	-0.32(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.