Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	44.09	44.12	43.77	43.86	287,099	+0.28(+0.64%)
Mar 10, 2026	43.50	44.40	43.37	43.58	355,220	+1.26(+2.98%)
Mar 09, 2026	41.68	42.45	41.46	42.32	771,918	-0.44(-1.03%)
Mar 06, 2026	42.52	43.17	42.37	42.76	458,194	-0.36(-0.83%)
Mar 05, 2026	43.44	43.63	42.72	43.12	385,039	+1.06(+2.52%)
Mar 04, 2026	41.87	42.16	41.62	42.06	397,149	-0.73(-1.71%)
Mar 03, 2026	42.69	43.15	42.10	42.79	498,031	-0.90(-2.06%)
Mar 02, 2026	43.47	43.82	43.19	43.69	249,113	-0.48(-1.09%)
Feb 27, 2026	44.25	44.33	44.06	44.17	249,273	+0.75(+1.73%)
Feb 26, 2026	43.54	43.55	43.12	43.42	202,141	-0.15(-0.34%)
Feb 25, 2026	43.50	43.63	43.03	43.57	346,710	-0.05(-0.11%)
Feb 24, 2026	43.48	43.79	43.30	43.62	215,167	+0.33(+0.76%)
Feb 23, 2026	43.87	43.92	43.26	43.29	281,819	+0.41(+0.96%)
Feb 20, 2026	42.09	42.88	41.76	42.88	236,070	+0.66(+1.56%)
Feb 19, 2026	42.17	42.32	41.90	42.22	244,116	+0.06(+0.14%)
Feb 18, 2026	42.51	42.59	42.14	42.16	231,208	+0.23(+0.55%)
Feb 17, 2026	42.00	42.26	41.73	41.93	278,840	+0.95(+2.32%)
Feb 13, 2026	40.85	41.12	40.25	40.98	371,678	-1.19(-2.82%)
Feb 12, 2026	43.08	43.08	41.98	42.17	486,625	-1.62(-3.70%)
Feb 11, 2026	43.50	43.94	43.42	43.79	277,579	-0.27(-0.61%)
Feb 10, 2026	43.93	44.26	43.91	44.06	409,663	-0.59(-1.32%)
Feb 09, 2026	44.07	44.71	44.07	44.65	474,579	+0.72(+1.64%)
Feb 06, 2026	43.32	43.93	43.24	43.93	243,979	-0.67(-1.50%)
Feb 05, 2026	45.06	45.06	44.42	44.60	443,792	-1.21(-2.64%)
Feb 04, 2026	46.38	46.40	45.56	45.81	758,611	+0.20(+0.44%)
Feb 03, 2026	45.48	45.90	45.35	45.61	241,038	-0.37(-0.80%)
Feb 02, 2026	46.02	46.17	45.88	45.98	218,571	-0.17(-0.37%)
Jan 30, 2026	46.61	46.61	45.68	46.15	277,902	-0.28(-0.60%)
Jan 29, 2026	46.65	46.84	45.69	46.43	236,343	+1.37(+3.04%)
Jan 28, 2026	45.25	45.40	44.94	45.06	256,370	+0.43(+0.96%)
Jan 27, 2026	44.65	44.70	44.42	44.63	189,449	+1.82(+4.25%)
Jan 26, 2026	42.66	43.03	42.57	42.81	213,484	+0.19(+0.45%)
Jan 23, 2026	42.50	42.67	42.38	42.62	227,656	-0.04(-0.09%)
Jan 22, 2026	42.83	42.85	42.58	42.66	196,517	-0.02(-0.05%)
Jan 21, 2026	42.70	42.93	42.33	42.68	237,620	+0.58(+1.38%)
Jan 20, 2026	42.38	42.65	42.09	42.10	285,851	-0.52(-1.22%)
Jan 16, 2026	42.61	42.86	42.32	42.62	228,264	-1.19(-2.72%)
Jan 15, 2026	43.54	43.90	43.42	43.81	188,742	+0.42(+0.97%)
Jan 14, 2026	43.19	43.42	43.12	43.39	265,221	+0.07(+0.16%)
Jan 13, 2026	43.47	43.59	43.09	43.32	214,741	-0.36(-0.82%)
Jan 12, 2026	43.05	43.73	42.86	43.68	249,807	+0.01(+0.02%)
Jan 09, 2026	43.57	43.80	43.23	43.67	151,975	+0.29(+0.67%)
Jan 08, 2026	42.58	43.51	42.58	43.38	198,366	-0.54(-1.23%)
Jan 07, 2026	44.00	44.22	43.86	43.92	215,290	-0.23(-0.52%)
Jan 06, 2026	43.81	44.99	43.80	44.15	204,228	+0.48(+1.10%)
Jan 05, 2026	43.04	43.67	42.99	43.67	239,558	+0.82(+1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.