Armada Mercantile Ltd (OP:AAMTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 0.1581 | 0 | -0.01(-3.60%) | |||
| Feb 02, 2026 | 0.2140 | 0.2140 | 0.1640 | 0.1640 | 4,200 | -0.02(-8.89%) |
| Jan 26, 2026 | 0.1800 | 0 | -0.06(-25.74%) | |||
| Jan 15, 2026 | 0.2424 | 500 | +0.06(+30.89%) | |||
| Jan 14, 2026 | 0.2000 | 0.2401 | 0.1799 | 0.1852 | 9,000 | +0.00(+0.60%) |
| Dec 31, 2025 | 0.1841 | 0 | -0.02(-10.20%) | |||
| Dec 29, 2025 | 0.2050 | 0 | -0.05(-18.00%) | |||
| Dec 18, 2025 | 0.2500 | 0 | +0.05(+25.00%) | |||
| Dec 11, 2025 | 0.2000 | 0 | -0.02(-7.32%) | |||
| Dec 03, 2025 | 0.2158 | 0 | +0.02(+7.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.