Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026				48.64	70	+1.05(+2.20%)
Apr 09, 2026	47.95	47.95	47.59	47.59	732	+0.26(+0.54%)
Apr 08, 2026	47.34	47.34	46.54	47.34	2,014	+3.21(+7.27%)
Apr 02, 2026				44.12	271	+2.55(+6.13%)
Mar 31, 2026				41.58	2,923	+1.55(+3.88%)
Mar 30, 2026	41.52	41.52	40.02	40.02	1,442	-4.43(-9.96%)
Mar 25, 2026				44.45	198	+5.21(+13.27%)
Mar 24, 2026	39.24	39.24	39.24	39.24	304	-2.04(-4.94%)
Mar 23, 2026	39.87	41.28	39.11	41.28	1,213	+2.50(+6.46%)
Mar 20, 2026	38.40	39.00	38.14	38.78	1,178	-0.03(-0.09%)
Mar 19, 2026	38.81	39.68	37.95	38.81	1,124	-4.59(-10.58%)
Mar 18, 2026	43.40	43.40	43.40	43.40	241	-1.36(-3.04%)
Mar 12, 2026				44.76	93	-1.04(-2.27%)
Mar 10, 2026				45.80	118	+3.80(+9.05%)
Mar 09, 2026	42.00	42.00	41.10	42.00	1,399	-1.28(-2.96%)
Mar 06, 2026	43.28	43.28	43.19	43.28	695	-2.60(-5.67%)
Mar 03, 2026				45.88	243	-3.20(-6.53%)
Mar 02, 2026	49.09	49.47	49.09	49.09	447	-1.49(-2.95%)
Feb 27, 2026	51.50	51.50	48.90	50.58	1,348	+0.10(+0.20%)
Feb 26, 2026	50.48	51.84	50.48	50.48	727	-2.52(-4.76%)
Feb 25, 2026	51.84	53.00	51.84	53.00	2,059	+5.20(+10.88%)
Feb 23, 2026				47.80	111	+1.85(+4.03%)
Feb 19, 2026				45.95	62	-2.56(-5.28%)
Feb 18, 2026	48.51	48.51	48.51	48.51	519	-0.06(-0.12%)
Feb 17, 2026	48.56	48.57	48.56	48.57	974	-1.05(-2.13%)
Feb 13, 2026	49.62	49.62	49.62	49.62	188	-0.27(-0.53%)
Feb 12, 2026	52.60	52.60	48.95	49.89	979	-1.66(-3.22%)
Feb 11, 2026	51.55	51.55	50.03	51.55	428	+3.45(+7.18%)
Feb 09, 2026				48.09	76	-0.66(-1.34%)
Feb 06, 2026	48.75	48.75	48.75	48.75	544	+0.06(+0.12%)
Feb 04, 2026				48.69	0	-0.40(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.