Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.0179	0.0180	0.0168	0.0168	42,764	-0.00(-1.18%)
Jan 14, 2026	0.0170	0.0170	0.0170	0.0170	1,000	+0.00(+0.00%)
Jan 13, 2026	0.0170	0.0181	0.0151	0.0170	23,800	-0.00(-5.56%)
Jan 12, 2026	0.0171	0.0180	0.0171	0.0180	75,000	+0.00(+9.09%)
Jan 08, 2026				0.0165	0	-0.00(-0.60%)
Jan 07, 2026	0.0166	0.0171	0.0166	0.0166	17,000	-0.00(-1.78%)
Jan 05, 2026				0.0169	0	-0.00(-0.59%)
Jan 02, 2026	0.0132	0.0170	0.0120	0.0170	29,700	+0.01(+41.67%)
Dec 31, 2025	0.0145	0.0160	0.0120	0.0120	1,223,075	-0.00(-25.93%)
Dec 24, 2025				0.0162	0	-0.00(-10.99%)
Dec 22, 2025				0.0182	0	+0.00(+10.30%)
Dec 19, 2025	0.0163	0.0165	0.0157	0.0165	26,000	+0.00(+4.43%)
Dec 17, 2025				0.0158	0	+0.00(+12.86%)
Dec 16, 2025	0.0140	0.0188	0.0134	0.0140	425,110	-0.00(-6.04%)
Dec 15, 2025	0.0150	0.0150	0.0149	0.0149	199,110	-0.01(-31.65%)
Dec 12, 2025	0.0218	0.0224	0.0151	0.0218	7,105	+0.00(+10.10%)
Dec 11, 2025	0.0198	0.0200	0.0198	0.0198	19,014	+0.00(+11.24%)
Dec 10, 2025	0.0218	0.0218	0.0178	0.0178	9,100	-0.00(-10.10%)
Dec 09, 2025	0.0209	0.0209	0.0198	0.0198	22,504	-0.00(-6.60%)
Dec 08, 2025	0.0212	0.0212	0.0208	0.0212	15,000	+0.00(+3.92%)
Dec 05, 2025	0.0204	0.0204	0.0204	0.0204	6,000	+0.00(+3.03%)
Dec 04, 2025	0.0215	0.0220	0.0184	0.0198	435,962	-0.00(-5.26%)
Dec 03, 2025	0.0209	0.0224	0.0209	0.0209	106,000	+0.00(+7.18%)
Dec 02, 2025	0.0195	0.0195	0.0195	0.0195	27,200	-0.00(-9.30%)
Dec 01, 2025	0.0193	0.0222	0.0193	0.0215	277,725	+0.00(+12.57%)
Nov 28, 2025	0.0150	0.0191	0.0150	0.0191	326,414	+0.00(+0.53%)
Nov 26, 2025	0.0175	0.0190	0.0175	0.0190	408,370	+0.00(+11.76%)
Nov 25, 2025	0.0170	0.0170	0.0170	0.0170	150	-0.00(-1.73%)
Nov 21, 2025				0.0173	0	+0.00(+0.00%)
Nov 20, 2025	0.0173	0.0174	0.0173	0.0173	20,000	+0.00(+1.76%)
Nov 18, 2025				0.0170	0	-0.00(-2.30%)
Nov 17, 2025	0.0174	0.0174	0.0174	0.0174	1,425	+0.00(+1.16%)
Nov 14, 2025	0.0172	0.0172	0.0172	0.0172	130	-0.00(-1.71%)
Nov 13, 2025	0.0175	0.0175	0.0175	0.0175	1,001	+0.00(+0.00%)
Nov 12, 2025	0.0175	0.0175	0.0172	0.0175	23,022	+0.00(+2.94%)
Nov 10, 2025				0.0170	75	-0.00(-1.16%)
Nov 07, 2025	0.0172	0.0175	0.0172	0.0172	12,571	-0.00(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.