Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				0.0033	0	+0.00(+26.92%)
Dec 29, 2025	0.0026	0.0037	0.0021	0.0026	8,643	-0.00(-21.21%)
Dec 26, 2025	0.0033	0.0035	0.0033	0.0033	12,000	-0.00(-17.50%)
Dec 23, 2025				0.0040	0	-0.00(-6.98%)
Dec 22, 2025	0.0043	0.0043	0.0043	0.0043	100,000	+0.00(+19.44%)
Dec 19, 2025	0.0043	0.0043	0.0031	0.0036	12,500	+0.00(+20.00%)
Dec 18, 2025	0.0025	0.0044	0.0025	0.0030	6,500	-0.00(-14.29%)
Dec 17, 2025	0.0035	0.0039	0.0035	0.0035	8,385	+0.00(+40.00%)
Dec 16, 2025	0.0030	0.0030	0.0024	0.0025	698,997	-0.00(-34.21%)
Dec 15, 2025	0.0047	0.0047	0.0038	0.0038	16,000	+0.00(+0.00%)
Dec 12, 2025	0.0038	0.0038	0.0037	0.0038	321,732	+0.00(+5.56%)
Dec 11, 2025	0.0036	0.0038	0.0029	0.0036	554,665	+0.00(+0.00%)
Dec 10, 2025	0.0032	0.0036	0.0032	0.0036	721,000	+0.00(+20.00%)
Dec 09, 2025	0.0033	0.0034	0.0030	0.0030	1,110,074	-0.00(-11.76%)
Dec 08, 2025	0.0025	0.0034	0.0025	0.0034	3,280	-0.00(-5.56%)
Dec 04, 2025				0.0036	0	+0.00(+33.33%)
Dec 03, 2025	0.0034	0.0034	0.0027	0.0027	65,004	-0.00(-20.59%)
Dec 02, 2025	0.0026	0.0034	0.0026	0.0034	681,330	+0.00(+30.77%)
Dec 01, 2025	0.0034	0.0034	0.0026	0.0026	190,440	-0.00(-23.53%)
Nov 28, 2025	0.0029	0.0034	0.0020	0.0034	246,500	+0.00(+61.90%)
Nov 26, 2025	0.0028	0.0034	0.0021	0.0021	800,629	-0.00(-12.50%)
Nov 25, 2025	0.0029	0.0029	0.0024	0.0024	21,000	-0.00(-11.11%)
Nov 21, 2025				0.0027	0	-0.00(-3.57%)
Nov 19, 2025				0.0028	0	-0.00(-3.45%)
Nov 18, 2025	0.0020	0.0029	0.0020	0.0029	7,500	-0.00(-19.44%)
Nov 13, 2025				0.0036	0	-0.00(-2.70%)
Nov 11, 2025				0.0037	0	+0.00(+85.00%)
Nov 07, 2025				0.0020	0	+0.00(+0.00%)
Nov 06, 2025	0.0037	0.0037	0.0020	0.0020	152,250	-0.00(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.