Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	14.26	14.26	14.05	14.22	170,190	+0.18(+1.28%)
Jan 14, 2026	14.00	14.04	13.11	14.04	219,226	+0.19(+1.37%)
Jan 13, 2026	13.89	14.00	13.79	13.85	177,432	-0.12(-0.84%)
Jan 12, 2026	13.99	14.00	13.71	13.97	60,373	-0.02(-0.16%)
Jan 09, 2026	14.25	14.28	13.85	13.99	101,349	-0.18(-1.27%)
Jan 08, 2026	14.16	14.30	14.12	14.17	112,955	-0.01(-0.08%)
Jan 07, 2026	14.25	14.36	14.16	14.18	29,851	-0.38(-2.60%)
Jan 06, 2026	14.50	14.57	14.45	14.56	198,956	+0.08(+0.52%)
Jan 05, 2026	14.42	14.54	14.31	14.48	114,768	+0.07(+0.52%)
Jan 02, 2026	14.39	14.44	14.10	14.41	180,531	+0.38(+2.71%)
Dec 31, 2025	14.04	14.22	13.82	14.03	41,422	-0.01(-0.06%)
Dec 30, 2025	14.12	14.15	14.04	14.04	50,746	-0.16(-1.13%)
Dec 29, 2025	14.20	14.26	14.11	14.20	47,295	+0.09(+0.64%)
Dec 26, 2025	14.16	14.20	13.65	14.11	3,436	-0.15(-1.05%)
Dec 24, 2025	14.26	14.31	14.23	14.26	9,699	+0.00(+0.00%)
Dec 23, 2025	14.42	14.61	14.23	14.26	32,933	-0.15(-1.04%)
Dec 22, 2025	14.16	14.52	14.16	14.41	199,959	+0.27(+1.91%)
Dec 19, 2025	14.04	14.19	13.98	14.14	508,943	+0.17(+1.25%)
Dec 18, 2025	13.64	14.00	13.58	13.97	576,835	+0.44(+3.22%)
Dec 17, 2025	13.48	13.71	13.48	13.53	269,024	+0.01(+0.07%)
Dec 16, 2025	13.50	13.57	13.31	13.52	208,161	+0.08(+0.60%)
Dec 15, 2025	13.45	13.47	13.33	13.44	36,618	+0.06(+0.45%)
Dec 12, 2025	13.35	13.50	13.26	13.38	113,482	+0.15(+1.13%)
Dec 11, 2025	13.32	13.41	13.21	13.23	243,952	+0.00(+0.00%)
Dec 10, 2025	13.47	13.51	13.17	13.23	93,008	-0.33(-2.46%)
Dec 09, 2025	13.43	13.59	12.99	13.56	105,148	+0.18(+1.37%)
Dec 08, 2025	13.70	13.71	13.02	13.38	63,889	-0.26(-1.91%)
Dec 05, 2025	13.67	13.73	13.50	13.64	59,739	+0.01(+0.07%)
Dec 04, 2025	13.98	13.99	13.60	13.63	113,525	-0.27(-1.94%)
Dec 03, 2025	13.79	14.06	13.79	13.90	312,462	+0.04(+0.29%)
Dec 02, 2025	13.58	13.91	12.94	13.86	42,396	+0.22(+1.61%)
Dec 01, 2025	13.50	13.77	13.44	13.64	119,906	+0.07(+0.49%)
Nov 28, 2025	13.55	13.64	13.55	13.57	164,814	+0.02(+0.11%)
Nov 26, 2025	12.65	13.70	12.65	13.56	205,490	+0.20(+1.48%)
Nov 25, 2025	13.18	13.39	13.13	13.36	121,345	+0.28(+2.14%)
Nov 24, 2025	13.01	13.08	12.97	13.08	332,251	+0.14(+1.08%)
Nov 21, 2025	12.77	12.94	12.74	12.94	125,375	+0.21(+1.65%)
Nov 20, 2025	13.03	13.09	12.73	12.73	158,093	+0.01(+0.08%)
Nov 19, 2025	12.83	12.84	12.65	12.72	42,516	-0.04(-0.30%)
Nov 18, 2025	12.63	12.79	12.61	12.76	17,541	+0.02(+0.14%)
Nov 17, 2025	13.17	13.28	12.72	12.74	510,573	-0.57(-4.28%)
Nov 14, 2025	13.30	13.40	13.28	13.31	126,008	-0.22(-1.63%)
Nov 13, 2025	13.61	13.64	13.42	13.53	106,122	+0.01(+0.07%)
Nov 12, 2025	13.25	13.52	13.12	13.52	371,330	+0.43(+3.28%)
Nov 11, 2025	12.95	13.15	12.95	13.09	261,949	-0.12(-0.91%)
Nov 10, 2025	13.27	13.44	13.21	13.21	6,864	-0.07(-0.53%)
Nov 07, 2025	12.90	13.29	12.86	13.28	399,168	+0.42(+3.28%)
Nov 06, 2025	13.13	13.13	12.86	12.86	382,597	-0.50(-3.76%)
Nov 05, 2025	13.13	13.37	12.86	13.36	346,034	+0.05(+0.38%)
Nov 04, 2025	13.24	13.31	13.04	13.31	399,139	-0.11(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.