Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025				0.9454	81	+0.04(+4.23%)
Dec 26, 2025	0.9707	0.9856	0.9070	0.9070	6,813	-0.03(-2.97%)
Dec 22, 2025				0.9348	0	-0.04(-3.82%)
Dec 19, 2025	0.9783	0.9783	0.9242	0.9719	2,238	+0.03(+3.34%)
Dec 18, 2025	0.9405	0.9405	0.9405	0.9405	76,064	+0.02(+1.68%)
Dec 17, 2025	0.9495	0.9495	0.9250	0.9250	1,334	-0.03(-2.72%)
Dec 16, 2025	0.9509	0.9509	0.9509	0.9509	1,499	+0.03(+3.48%)
Dec 15, 2025	0.9431	0.9431	0.9189	0.9189	5,279	-0.01(-1.52%)
Dec 12, 2025	0.9331	0.9331	0.9090	0.9331	2,494	+0.01(+0.82%)
Dec 11, 2025	0.9016	0.9255	0.9016	0.9255	1,551	+0.04(+4.91%)
Dec 09, 2025				0.8822	0	-0.02(-1.73%)
Dec 08, 2025	0.8977	0.9213	0.8977	0.8977	2,176	-0.00(-0.12%)
Dec 05, 2025	0.9225	0.9225	0.8988	0.8988	8,996	-0.02(-2.58%)
Dec 04, 2025	0.9227	0.9468	0.9226	0.9226	5,887	+0.01(+0.75%)
Dec 03, 2025	0.9157	0.9157	0.9157	0.9157	1,184	+0.01(+1.10%)
Dec 02, 2025	0.9057	0.9057	0.9057	0.9057	4,778	+0.04(+4.42%)
Dec 01, 2025	0.8681	0.8681	0.8674	0.8674	3,067	-0.07(-7.56%)
Nov 28, 2025	0.9383	0.9383	0.9383	0.9383	1,124	-0.01(-1.53%)
Nov 26, 2025	0.9529	0.9529	0.9281	0.9529	3,312	+0.02(+2.46%)
Nov 25, 2025	0.9300	0.9300	0.9300	0.9300	1,000	-0.01(-1.34%)
Nov 24, 2025	0.9320	0.9426	0.8841	0.9426	2,091	+0.02(+2.31%)
Nov 20, 2025				0.9213	127	-0.01(-1.17%)
Nov 19, 2025	0.9322	0.9322	0.9322	0.9322	7,853	+0.02(+2.38%)
Nov 18, 2025	0.9105	0.9345	0.8859	0.9105	6,464	+0.03(+3.74%)
Nov 17, 2025	0.9416	0.9416	0.8777	0.8777	1,260	-0.03(-3.79%)
Nov 14, 2025	0.9123	0.9123	0.9123	0.9123	1,082	+0.03(+2.86%)
Nov 13, 2025	0.9000	0.9000	0.8869	0.8869	4,258	-0.01(-1.63%)
Nov 12, 2025	0.9672	0.9672	0.9016	0.9016	3,148	-0.03(-3.46%)
Nov 11, 2025	0.8946	0.9339	0.8946	0.9339	3,486	+0.03(+2.77%)
Nov 10, 2025	0.9087	0.9087	0.9087	0.9087	175	-0.01(-0.96%)
Nov 07, 2025	0.9175	0.9175	0.9175	0.9175	112	-0.02(-2.39%)
Nov 06, 2025	0.9709	0.9732	0.9400	0.9400	1,478	+0.02(+2.02%)
Nov 05, 2025	0.9214	0.9214	0.9214	0.9214	1,216	+0.04(+4.46%)
Nov 04, 2025	0.9303	0.9463	0.8821	0.8821	1,747	-0.05(-5.30%)
Nov 03, 2025	0.9315	0.9315	0.9315	0.9315	1,102	+0.03(+3.30%)
Oct 31, 2025	0.9017	0.9017	0.9017	0.9017	161	+0.01(+0.75%)
Oct 30, 2025	0.8947	0.8950	0.8947	0.8950	265	-0.08(-8.56%)
Oct 29, 2025	0.9788	0.9788	0.9431	0.9788	3,582	+0.01(+0.55%)
Oct 28, 2025	0.9500	0.9734	0.9500	0.9734	1,031	+0.05(+5.64%)
Oct 27, 2025	0.9213	0.9214	0.9213	0.9214	3,155	+0.03(+3.70%)
Oct 24, 2025	0.9526	0.9526	0.8885	0.8885	215	-0.03(-3.42%)
Oct 23, 2025	0.8808	0.9200	0.8808	0.9200	9,919	+0.02(+2.54%)
Oct 22, 2025	0.8972	0.8972	0.8972	0.8972	1,099	+0.02(+2.67%)
Oct 21, 2025	0.8739	0.8739	0.8739	0.8739	279	+0.00(+0.53%)
Oct 20, 2025	0.8693	0.8693	0.8693	0.8693	230	-0.06(-6.70%)
Oct 17, 2025	0.8677	0.9317	0.8677	0.9317	1,153	-0.02(-1.69%)
Oct 16, 2025	0.9319	0.9477	0.9319	0.9477	1,199	+0.02(+2.06%)
Oct 15, 2025	0.9287	0.9287	0.8745	0.9286	10,496	+0.02(+1.64%)
Oct 14, 2025	0.9136	0.9136	0.9136	0.9136	976	+0.00(+0.04%)
Oct 13, 2025	0.9290	0.9290	0.9132	0.9132	8,419	-0.00(-0.09%)
Oct 10, 2025	0.9140	0.9140	0.9140	0.9140	1,063	+0.03(+3.49%)
Oct 08, 2025				0.8832	13,344	-0.01(-1.43%)
Oct 07, 2025	0.8854	0.8960	0.8854	0.8960	30,173	-0.05(-4.84%)
Oct 06, 2025	0.9416	0.9416	0.9416	0.9416	301	+0.05(+5.15%)
Oct 03, 2025	0.8955	0.8955	0.8955	0.8955	172	-0.02(-1.65%)
Oct 02, 2025	0.9105	0.9105	0.9105	0.9105	973	-0.03(-2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.