Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	21.75	21.92	21.66	21.81	23,574	+0.09(+0.41%)
Jan 13, 2026	21.65	21.83	21.60	21.72	32,051	+0.07(+0.32%)
Jan 12, 2026	21.76	21.76	21.65	21.65	13,826	+0.33(+1.56%)
Jan 09, 2026	20.99	21.32	20.91	21.32	24,960	-0.15(-0.71%)
Jan 08, 2026	21.62	21.64	21.44	21.47	25,153	-0.09(-0.42%)
Jan 07, 2026	21.54	21.65	21.50	21.56	16,981	+0.87(+4.20%)
Jan 06, 2026	20.75	20.81	20.65	20.69	16,376	+0.29(+1.42%)
Jan 05, 2026	20.22	20.45	20.18	20.40	22,799	+0.35(+1.75%)
Jan 02, 2026	20.14	20.14	19.96	20.05	12,767	+0.19(+0.96%)
Dec 31, 2025	20.26	20.56	19.83	19.86	18,846	-0.29(-1.44%)
Dec 30, 2025	19.85	20.15	19.83	20.15	28,750	+0.40(+2.03%)
Dec 29, 2025	19.88	19.88	19.64	19.75	16,600	-0.20(-1.00%)
Dec 26, 2025	19.70	20.00	19.70	19.95	13,820	+0.10(+0.50%)
Dec 24, 2025	19.93	20.02	19.25	19.85	12,804	-0.06(-0.30%)
Dec 23, 2025	19.84	19.91	19.75	19.91	15,550	+0.03(+0.15%)
Dec 22, 2025	19.72	19.91	19.72	19.88	26,087	+0.02(+0.10%)
Dec 19, 2025	20.05	20.05	19.84	19.86	16,124	-0.04(-0.20%)
Dec 18, 2025	19.86	19.97	19.75	19.90	27,762	+0.39(+2.00%)
Dec 17, 2025	19.52	19.61	19.43	19.51	27,160	-0.56(-2.79%)
Dec 16, 2025	20.11	20.23	19.92	20.07	33,587	-0.39(-1.91%)
Dec 15, 2025	20.17	20.46	20.16	20.46	25,958	+0.57(+2.87%)
Dec 12, 2025	20.32	20.40	19.80	19.89	16,212	-0.24(-1.19%)
Dec 11, 2025	20.03	20.15	20.00	20.13	28,086	-0.10(-0.49%)
Dec 10, 2025	19.92	20.23	19.86	20.23	13,970	+0.63(+3.21%)
Dec 09, 2025	19.78	19.78	19.57	19.60	26,539	+0.24(+1.24%)
Dec 08, 2025	19.23	19.36	19.20	19.36	16,484	+0.48(+2.54%)
Dec 05, 2025	19.05	19.05	18.83	18.88	22,274	-0.20(-1.05%)
Dec 04, 2025	18.99	19.11	18.94	19.08	22,754	+0.03(+0.16%)
Dec 03, 2025	18.93	19.05	18.93	19.05	25,012	+0.44(+2.39%)
Dec 02, 2025	18.53	18.66	18.49	18.61	19,115	+0.60(+3.34%)
Dec 01, 2025	18.02	18.05	17.94	18.00	20,776	-0.48(-2.57%)
Nov 28, 2025	18.39	18.48	18.36	18.48	4,690	-0.02(-0.08%)
Nov 26, 2025	18.50	18.61	18.47	18.50	43,658	+0.34(+1.84%)
Nov 25, 2025	18.00	18.17	18.00	18.16	33,453	+0.73(+4.19%)
Nov 24, 2025	17.48	17.58	17.33	17.43	28,246	+0.75(+4.52%)
Nov 21, 2025	16.69	16.86	16.37	16.68	27,567	-1.05(-5.94%)
Nov 20, 2025	18.05	18.20	17.73	17.73	16,846	+0.00(+0.00%)
Nov 19, 2025	17.78	17.81	17.69	17.73	11,135	-0.03(-0.17%)
Nov 18, 2025	17.75	17.81	17.65	17.76	14,084	-0.19(-1.06%)
Nov 17, 2025	17.81	18.01	17.80	17.95	11,385	-0.12(-0.66%)
Nov 14, 2025	17.95	18.08	17.95	18.07	7,489	+0.14(+0.78%)
Nov 13, 2025	18.22	18.29	17.93	17.93	11,242	-0.33(-1.81%)
Nov 12, 2025	18.22	18.30	18.18	18.26	10,482	+0.18(+1.00%)
Nov 11, 2025	18.04	18.11	17.91	18.08	15,646	+0.10(+0.58%)
Nov 10, 2025	17.94	17.98	17.86	17.98	40,569	+0.52(+2.96%)
Nov 07, 2025	17.60	17.60	17.45	17.46	32,780	+0.22(+1.28%)
Nov 06, 2025	17.33	17.34	17.19	17.24	15,515	+0.31(+1.86%)
Nov 05, 2025	16.82	16.96	16.81	16.93	6,748	+0.21(+1.23%)
Nov 04, 2025	16.67	16.76	16.66	16.72	16,426	-0.15(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.