Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				223.28	0	+3.09(+1.40%)
Jan 12, 2026	220.47	220.47	220.19	220.19	115	-4.41(-1.96%)
Jan 08, 2026				224.60	0	-14.30(-5.99%)
Jan 07, 2026	238.90	238.90	238.90	238.90	20	+1.71(+0.72%)
Jan 06, 2026	237.35	237.35	237.19	237.19	70	+14.41(+6.47%)
Dec 31, 2025				222.78	0	+4.48(+2.05%)
Dec 26, 2025				218.30	0	+2.80(+1.30%)
Dec 23, 2025				215.50	0	+0.50(+0.23%)
Dec 17, 2025				215.00	0	+0.76(+0.35%)
Dec 15, 2025				214.24	0	+7.29(+3.52%)
Dec 10, 2025				206.95	138	-2.25(-1.08%)
Dec 05, 2025				209.20	0	+14.20(+7.28%)
Dec 01, 2025				195.00	0	+2.10(+1.09%)
Nov 24, 2025				192.90	0	-9.83(-4.85%)
Nov 20, 2025				202.73	0	-4.72(-2.27%)
Nov 14, 2025				207.44	0	-29.72(-12.53%)
Nov 12, 2025				237.16	0	+3.66(+1.57%)
Nov 11, 2025	233.50	233.50	233.50	233.50	18	+4.88(+2.13%)
Nov 10, 2025	228.62	228.62	228.62	228.62	1	-8.96(-3.77%)
Nov 06, 2025				237.58	0	+11.33(+5.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.