Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	2.900	2.950	2.810	2.874	22,444	-0.05(-1.64%)
Jan 14, 2026	3.000	3.030	2.850	2.922	55,888	-0.06(-1.95%)
Jan 13, 2026	2.803	2.980	2.788	2.980	83,116	+0.18(+6.36%)
Jan 12, 2026	2.803	2.828	2.780	2.802	46,800	+0.03(+0.97%)
Jan 09, 2026	2.812	2.890	2.760	2.775	20,586	-0.02(-0.89%)
Jan 08, 2026	2.850	2.863	2.740	2.800	9,514	-0.08(-2.78%)
Jan 07, 2026	2.760	2.979	2.754	2.880	25,468	+0.03(+1.19%)
Jan 06, 2026	2.800	2.955	2.790	2.846	91,345	+0.02(+0.73%)
Jan 05, 2026	2.865	2.884	2.800	2.825	22,230	+0.13(+4.64%)
Jan 02, 2026	2.650	2.780	2.650	2.700	16,393	+0.01(+0.45%)
Dec 31, 2025	2.690	2.725	2.688	2.688	8,653	-0.06(-2.25%)
Dec 30, 2025	2.755	2.770	2.714	2.750	4,022	+0.02(+0.73%)
Dec 29, 2025	2.680	2.780	2.630	2.730	37,972	-0.05(-1.80%)
Dec 26, 2025	2.660	2.815	2.660	2.780	19,992	+0.16(+5.93%)
Dec 24, 2025	2.742	2.748	2.560	2.624	43,852	+0.00(+0.09%)
Dec 23, 2025	2.650	2.720	2.614	2.622	52,305	+0.01(+0.54%)
Dec 22, 2025	2.480	2.640	2.120	2.608	108,385	+0.28(+12.03%)
Dec 19, 2025	2.350	2.360	2.304	2.328	41,301	+0.03(+1.13%)
Dec 18, 2025	2.348	2.386	2.220	2.302	36,145	-0.05(-2.04%)
Dec 17, 2025	2.460	2.510	2.300	2.350	98,930	-0.12(-4.78%)
Dec 16, 2025	2.620	2.620	2.463	2.468	34,443	-0.16(-6.16%)
Dec 15, 2025	2.710	2.720	2.620	2.630	9,606	-0.07(-2.59%)
Dec 12, 2025	2.655	2.810	2.610	2.700	18,539	-0.01(-0.52%)
Dec 11, 2025	2.670	2.716	2.655	2.714	9,626	+0.04(+1.46%)
Dec 10, 2025	2.650	2.700	2.646	2.675	6,661	+0.02(+0.94%)
Dec 09, 2025	2.660	2.660	2.612	2.650	30,638	-0.01(-0.38%)
Dec 08, 2025	2.800	2.800	2.610	2.660	72,100	-0.18(-6.27%)
Dec 05, 2025	2.840	2.900	2.803	2.838	36,675	+0.05(+1.65%)
Dec 04, 2025	2.800	2.900	2.708	2.792	60,698	-0.01(-0.29%)
Dec 03, 2025	2.672	2.800	2.576	2.800	82,312	+0.22(+8.53%)
Dec 02, 2025	2.610	2.900	2.540	2.580	50,906	+0.02(+0.78%)
Dec 01, 2025	2.510	2.650	2.500	2.560	176,129	+0.01(+0.39%)
Nov 28, 2025	2.510	2.680	2.330	2.550	243,873	+0.23(+9.91%)
Nov 26, 2025	2.490	2.490	2.140	2.320	168,263	+0.19(+8.87%)
Nov 25, 2025	2.226	2.250	2.090	2.131	106,870	-0.07(-3.14%)
Nov 24, 2025	2.420	2.800	1.820	2.200	290,094	-0.40(-15.51%)
Nov 21, 2025	2.590	2.705	2.484	2.604	108,817	+0.08(+3.01%)
Nov 20, 2025	2.800	2.800	2.500	2.528	79,606	-0.06(-2.39%)
Nov 19, 2025	2.800	2.800	2.480	2.590	109,405	+0.11(+4.54%)
Nov 18, 2025	2.413	2.484	2.398	2.478	3,800	+0.13(+5.43%)
Nov 17, 2025	2.410	2.468	2.338	2.350	9,701	-0.09(-3.59%)
Nov 14, 2025	2.460	2.540	2.438	2.438	7,223	-0.08(-3.20%)
Nov 13, 2025	2.690	2.690	2.500	2.518	9,968	-0.14(-5.34%)
Nov 12, 2025	2.655	2.660	2.610	2.660	4,726	+0.06(+2.31%)
Nov 11, 2025	2.640	2.640	2.540	2.600	18,266	-0.04(-1.52%)
Nov 10, 2025	2.630	2.720	2.576	2.640	21,641	+0.08(+3.13%)
Nov 07, 2025	2.550	2.620	2.450	2.560	31,039	+0.03(+1.19%)
Nov 06, 2025	2.521	2.531	2.480	2.530	21,720	+0.05(+1.93%)
Nov 05, 2025	2.500	2.530	2.450	2.482	8,531	-0.02(-0.72%)
Nov 04, 2025	2.650	2.662	2.490	2.500	16,418	-0.15(-5.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.