Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				17.25	24	+0.72(+4.34%)
Jan 13, 2026	16.53	16.53	16.36	16.53	418	-0.30(-1.77%)
Jan 12, 2026	16.82	16.82	16.82	16.82	515	+0.14(+0.87%)
Jan 09, 2026	16.29	16.91	16.29	16.68	723	-0.57(-3.30%)
Jan 08, 2026	16.05	17.25	15.74	17.25	500	+1.24(+7.75%)
Jan 05, 2026				16.01	92	-0.12(-0.72%)
Jan 02, 2026	16.13	16.13	16.13	16.13	336	+0.86(+5.61%)
Dec 31, 2025	15.27	15.27	15.27	15.27	208	+0.20(+1.33%)
Dec 09, 2025				15.07	0	+0.18(+1.21%)
Dec 08, 2025	16.45	16.45	14.89	14.89	418	-0.20(-1.31%)
Dec 04, 2025				15.09	11	-0.00(-0.02%)
Dec 03, 2025	15.09	15.09	15.09	15.09	309	+0.29(+1.95%)
Dec 02, 2025	14.80	14.80	14.80	14.80	337	-0.31(-2.07%)
Nov 19, 2025				15.12	9	+0.17(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.