Adx Energy Ltd (OP:ADXRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 0.0312 | 0 | +0.02(+95.00%) | |||
| Dec 22, 2025 | 0.0160 | 0 | -0.00(-20.00%) | |||
| Dec 11, 2025 | 0.0200 | 0 | -0.00(-11.11%) | |||
| Dec 10, 2025 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 6,000 | +0.01(+50.00%) |
| Dec 08, 2025 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Dec 03, 2025 | 0.0100 | 0 | -0.02(-61.54%) | |||
| Nov 20, 2025 | 0.0260 | 0 | -0.00(-13.33%) | |||
| Nov 19, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | -0.01(-22.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.