Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.3700	0.3700	0.3700	0.3700	7,730	+0.01(+2.78%)
Jan 14, 2026	0.3468	0.3600	0.3468	0.3600	35,300	+0.01(+2.86%)
Jan 13, 2026	0.3262	0.3500	0.3262	0.3500	40,800	+0.03(+8.80%)
Jan 12, 2026	0.3268	0.3300	0.3217	0.3217	57,266	+0.00(+0.28%)
Jan 09, 2026	0.3150	0.3266	0.3150	0.3208	10,372	-0.00(-0.28%)
Jan 07, 2026				0.3217	0	+0.01(+2.00%)
Jan 06, 2026	0.3200	0.3300	0.3154	0.3154	220,221	+0.01(+1.61%)
Jan 05, 2026	0.3200	0.3207	0.3104	0.3104	232,789	-0.00(-1.24%)
Jan 02, 2026	0.3075	0.3143	0.3075	0.3143	1,877	+0.00(+1.39%)
Dec 31, 2025	0.3083	0.3100	0.3083	0.3100	21,751	-0.00(-0.64%)
Dec 30, 2025	0.3267	0.3267	0.3120	0.3120	16,108	-0.00(-0.41%)
Dec 29, 2025	0.3133	0.3133	0.3133	0.3133	12,000	+0.00(+0.00%)
Dec 26, 2025	0.3133	0.3133	0.3133	0.3133	6,770	+0.00(+1.23%)
Dec 24, 2025	0.3095	0.3095	0.3095	0.3095	740	-0.00(-0.06%)
Dec 23, 2025	0.3400	0.3400	0.3097	0.3097	2,035	-0.01(-1.99%)
Dec 22, 2025	0.3200	0.3200	0.3156	0.3160	9,561	+0.00(+0.10%)
Dec 19, 2025	0.3283	0.3283	0.3157	0.3157	61,916	-0.02(-6.35%)
Dec 18, 2025	0.3371	0.3371	0.3371	0.3371	8,500	-0.01(-3.69%)
Dec 16, 2025				0.3500	0	+0.03(+9.37%)
Dec 15, 2025	0.3344	0.3400	0.3197	0.3200	38,701	-0.01(-1.57%)
Dec 12, 2025	0.3139	0.3315	0.3015	0.3251	56,189	+0.02(+5.24%)
Dec 11, 2025	0.3286	0.3286	0.2966	0.3089	41,965	-0.01(-3.77%)
Dec 08, 2025				0.3210	0	+0.02(+6.64%)
Dec 04, 2025				0.3010	0	-0.03(-8.79%)
Dec 03, 2025	0.3267	0.3500	0.3267	0.3300	7,934	+0.04(+14.78%)
Dec 02, 2025	0.2875	0.2966	0.2875	0.2875	800	-0.03(-10.16%)
Dec 01, 2025	0.3216	0.3300	0.3004	0.3200	76,221	+0.02(+4.92%)
Nov 26, 2025				0.3050	0	-0.01(-1.61%)
Nov 24, 2025				0.3100	0	+0.02(+6.13%)
Nov 21, 2025	0.3029	0.3029	0.2921	0.2921	1,455	-0.01(-3.85%)
Nov 20, 2025	0.3038	0.3038	0.3038	0.3038	646	+0.01(+2.43%)
Nov 19, 2025	0.3076	0.3076	0.2950	0.2966	10,313	-0.01(-3.64%)
Nov 18, 2025	0.2780	0.3088	0.2780	0.3078	2,988	+0.02(+5.23%)
Nov 17, 2025	0.3010	0.3010	0.2876	0.2925	23,661	-0.02(-4.88%)
Nov 13, 2025				0.3075	0	-0.00(-0.81%)
Nov 12, 2025	0.3200	0.3200	0.2800	0.3100	14,650	-0.01(-3.43%)
Nov 11, 2025	0.3300	0.3300	0.3210	0.3210	8,067	+0.01(+1.90%)
Nov 10, 2025	0.3000	0.3150	0.3000	0.3150	34,442	-0.02(-4.55%)
Nov 07, 2025	0.3050	0.3300	0.2900	0.3300	21,738	+0.03(+10.18%)
Nov 06, 2025	0.3050	0.3050	0.2800	0.2995	4,775	+0.00(+1.15%)
Nov 05, 2025	0.3000	0.3050	0.2961	0.2961	25,477	+0.02(+5.75%)
Nov 04, 2025	0.2900	0.3000	0.2800	0.2800	18,971	-0.01(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.