Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 160 | +0.11(+0.81%) |
Aug 29, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 101 | -0.35(-2.51%) |
Aug 27, 2024 | 13.92 | 17 | +0.15(+1.07%) | |||
Aug 26, 2024 | 12.00 | 13.77 | 12.00 | 13.77 | 5,071 | +0.34(+2.53%) |
Aug 22, 2024 | 13.43 | 15 | +0.11(+0.84%) | |||
Aug 20, 2024 | 13.32 | 0 | +0.11(+0.85%) | |||
Aug 19, 2024 | 13.10 | 13.23 | 13.10 | 13.21 | 16,939 | +0.09(+0.69%) |
Aug 16, 2024 | 13.12 | 13.17 | 13.12 | 13.12 | 7,445 | +0.16(+1.20%) |
Aug 14, 2024 | 12.96 | 0 | +0.34(+2.69%) | |||
Aug 12, 2024 | 12.62 | 0 | -0.10(-0.77%) | |||
Aug 09, 2024 | 12.44 | 12.72 | 12.44 | 12.72 | 1,340 | -0.16(-1.24%) |
Aug 08, 2024 | 12.88 | 12.88 | 12.65 | 12.88 | 910 | +0.40(+3.21%) |
Aug 07, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 100 | +0.05(+0.40%) |
Aug 06, 2024 | 11.71 | 12.43 | 11.71 | 12.43 | 3,194 | +0.64(+5.47%) |
Aug 02, 2024 | 11.79 | 50 | -0.18(-1.46%) | |||
Aug 01, 2024 | 12.19 | 12.19 | 11.96 | 11.96 | 7,010 | -0.14(-1.16%) |
Jul 31, 2024 | 12.07 | 12.21 | 12.05 | 12.10 | 3,555 | +0.33(+2.80%) |
Jul 30, 2024 | 11.63 | 11.77 | 11.63 | 11.77 | 200 | +0.08(+0.68%) |
Jul 29, 2024 | 12.07 | 12.07 | 11.35 | 11.69 | 747 | +0.39(+3.45%) |
Jul 26, 2024 | 10.88 | 11.47 | 10.88 | 11.30 | 30,302 | +0.60(+5.61%) |
Jul 25, 2024 | 9.790 | 10.95 | 9.750 | 10.70 | 163,568 | +0.03(+0.28%) |
Jul 23, 2024 | 10.67 | 0 | +0.08(+0.80%) | |||
Jul 19, 2024 | 10.59 | 0 | +0.00(+0.03%) | |||
Jul 18, 2024 | 10.63 | 10.63 | 10.58 | 10.58 | 610 | -0.13(-1.20%) |
Jul 17, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 200 | -0.03(-0.28%) |
Jul 12, 2024 | 10.74 | 60 | -0.05(-0.46%) | |||
Jul 11, 2024 | 10.82 | 10.82 | 10.79 | 10.79 | 363 | -0.11(-1.01%) |
Jul 10, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 150 | +0.42(+4.01%) |
Jul 09, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 130 | -0.03(-0.29%) |
Jul 05, 2024 | 10.51 | 0 | -0.10(-0.91%) | |||
Jul 03, 2024 | 10.63 | 10.63 | 10.56 | 10.61 | 501 | +0.21(+2.01%) |
Jul 02, 2024 | 10.55 | 10.55 | 10.30 | 10.40 | 23,721 | -1.65(-13.72%) |