Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	17.00	17.21	16.75	16.75	384,169	-0.23(-1.38%)
Jan 13, 2026	17.36	17.58	16.98	16.98	778,305	-0.32(-1.82%)
Jan 12, 2026	16.84	17.30	16.60	17.30	220,401	+0.44(+2.61%)
Jan 09, 2026	16.93	17.00	16.59	16.86	513,087	+0.09(+0.54%)
Jan 08, 2026	16.00	17.06	16.00	16.77	748,300	-0.05(-0.30%)
Jan 07, 2026	18.00	18.00	16.81	16.82	484,393	-0.92(-5.19%)
Jan 06, 2026	19.05	19.17	17.68	17.74	543,076	-0.57(-3.14%)
Jan 05, 2026	18.64	19.39	18.01	18.31	325,915	-0.61(-3.20%)
Jan 02, 2026	18.84	19.05	18.62	18.92	114,185	+0.11(+0.57%)
Dec 31, 2025	18.48	19.00	18.48	18.81	95,710	-0.21(-1.09%)
Dec 30, 2025	18.90	19.09	18.90	19.02	29,430	+0.08(+0.41%)
Dec 29, 2025	18.78	18.99	18.50	18.94	39,883	+0.34(+1.83%)
Dec 26, 2025	19.16	19.16	18.25	18.60	28,578	-0.04(-0.21%)
Dec 24, 2025	18.85	18.85	18.64	18.64	20,577	-0.21(-1.11%)
Dec 23, 2025	18.59	18.88	18.45	18.85	125,882	+0.34(+1.81%)
Dec 22, 2025	18.27	18.55	18.27	18.51	977,668	+0.24(+1.31%)
Dec 19, 2025	18.29	18.38	18.23	18.27	201,494	+0.26(+1.47%)
Dec 18, 2025	18.34	19.21	17.99	18.01	188,250	-0.45(-2.44%)
Dec 17, 2025	18.33	18.50	18.08	18.46	94,904	+0.36(+1.99%)
Dec 16, 2025	18.58	18.94	18.10	18.10	180,928	-0.51(-2.74%)
Dec 15, 2025	18.83	19.92	18.43	18.61	254,964	-0.22(-1.17%)
Dec 12, 2025	18.90	19.08	18.73	18.83	200,107	-0.25(-1.31%)
Dec 11, 2025	19.11	19.17	18.93	19.08	479,331	-0.16(-0.83%)
Dec 10, 2025	19.38	19.38	19.00	19.24	253,563	-0.08(-0.41%)
Dec 09, 2025	19.67	20.00	19.18	19.32	357,267	-0.30(-1.53%)
Dec 08, 2025	19.35	19.63	19.05	19.62	799,369	+0.26(+1.34%)
Dec 05, 2025	19.06	19.53	18.97	19.36	666,466	+0.57(+3.03%)
Dec 04, 2025	19.01	19.76	18.78	18.79	435,288	+0.01(+0.05%)
Dec 03, 2025	18.52	18.92	18.52	18.78	239,754	+0.54(+2.94%)
Dec 02, 2025	18.02	18.27	17.84	18.24	257,778	+0.09(+0.52%)
Dec 01, 2025	17.82	18.22	17.82	18.15	104,149	+0.31(+1.74%)
Nov 28, 2025	17.60	17.88	17.60	17.84	113,971	+0.43(+2.46%)
Nov 26, 2025	17.44	17.60	17.41	17.41	164,168	+0.00(+0.01%)
Nov 25, 2025	18.58	18.58	17.27	17.41	193,526	-0.53(-2.93%)
Nov 24, 2025	17.77	18.11	17.62	17.94	418,221	+0.31(+1.74%)
Nov 21, 2025	17.75	17.85	17.31	17.63	381,978	-0.15(-0.82%)
Nov 20, 2025	18.10	18.27	17.73	17.78	114,953	-0.14(-0.80%)
Nov 19, 2025	17.65	17.92	17.61	17.92	74,044	-0.01(-0.06%)
Nov 18, 2025	18.37	18.37	17.10	17.93	349,537	+0.38(+2.17%)
Nov 17, 2025	18.39	18.39	17.48	17.55	354,934	-0.05(-0.28%)
Nov 14, 2025	17.27	17.60	17.25	17.60	50,085	+0.39(+2.26%)
Nov 13, 2025	17.34	17.50	17.10	17.21	154,960	-0.04(-0.24%)
Nov 12, 2025	16.86	17.35	16.86	17.25	110,916	-0.07(-0.39%)
Nov 11, 2025	17.50	17.59	17.32	17.32	307,524	-0.15(-0.86%)
Nov 10, 2025	18.47	18.47	16.97	17.47	256,331	+0.47(+2.74%)
Nov 07, 2025	18.14	18.42	16.76	17.00	953,057	-1.52(-8.19%)
Nov 06, 2025	18.36	18.56	18.27	18.52	95,397	+0.20(+1.09%)
Nov 05, 2025	18.46	18.50	18.24	18.32	157,551	+0.25(+1.39%)
Nov 04, 2025	18.04	18.33	17.92	18.07	127,203	-0.36(-1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.