Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0020 | 0.0030 | 0.0018 | 0.0018 | 450,825 | -0.00(-10.00%) |
Sep 25, 2024 | 0.0027 | 0.0030 | 0.0020 | 0.0020 | 4,659,283 | -0.00(-33.33%) |
Sep 24, 2024 | 0.0040 | 0.0048 | 0.0028 | 0.0030 | 760,205 | -0.00(-6.25%) |
Sep 20, 2024 | 0.0032 | 25 | +0.00(+0.00%) | |||
Sep 19, 2024 | 0.0035 | 0.0035 | 0.0030 | 0.0032 | 590,513 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0030 | 0.0035 | 0.0030 | 0.0032 | 2,526,198 | +0.00(+28.00%) |
Sep 17, 2024 | 0.0033 | 0.0035 | 0.0015 | 0.0025 | 1,761,330 | -0.00(-28.57%) |
Sep 16, 2024 | 0.0041 | 0.0050 | 0.0030 | 0.0035 | 456,490 | -0.00(-16.67%) |
Sep 13, 2024 | 0.0049 | 0.0049 | 0.0041 | 0.0042 | 18,500 | +0.00(+2.44%) |
Sep 12, 2024 | 0.0046 | 0.0050 | 0.0041 | 0.0041 | 611,350 | -0.00(-10.87%) |
Sep 11, 2024 | 0.0053 | 0.0063 | 0.0045 | 0.0046 | 227,500 | +0.00(+2.22%) |
Sep 10, 2024 | 0.0043 | 0.0046 | 0.0043 | 0.0045 | 461,880 | +0.00(+4.65%) |
Sep 09, 2024 | 0.0043 | 0.0043 | 0.0040 | 0.0043 | 2,232,801 | -0.00(-4.44%) |
Sep 06, 2024 | 0.0051 | 0.0055 | 0.0042 | 0.0045 | 1,241,840 | -0.00(-18.18%) |
Sep 05, 2024 | 0.0055 | 0.0062 | 0.0055 | 0.0055 | 2,450 | -0.00(-11.29%) |
Sep 04, 2024 | 0.0062 | 0.0062 | 0.0052 | 0.0062 | 117,825 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0055 | 0.0062 | 0.0046 | 0.0062 | 104,000 | +0.00(+40.91%) |
Aug 30, 2024 | 0.0048 | 0.0048 | 0.0044 | 0.0044 | 206,880 | -0.00(-8.33%) |
Aug 29, 2024 | 0.0048 | 0.0048 | 0.0044 | 0.0048 | 5,360 | +0.00(+14.29%) |
Aug 28, 2024 | 0.0055 | 0.0055 | 0.0042 | 0.0042 | 737,536 | -0.00(-23.64%) |
Aug 27, 2024 | 0.0048 | 0.0055 | 0.0036 | 0.0055 | 3,444,290 | -0.00(-14.06%) |
Aug 26, 2024 | 0.0064 | 0.0064 | 0.0054 | 0.0064 | 6,880 | +0.00(+28.00%) |
Aug 23, 2024 | 0.0059 | 0.0059 | 0.0042 | 0.0050 | 1,225,497 | +0.00(+4.17%) |
Aug 22, 2024 | 0.0055 | 0.0055 | 0.0048 | 0.0048 | 274,650 | -0.00(-27.27%) |
Aug 21, 2024 | 0.0057 | 0.0066 | 0.0057 | 0.0066 | 53,515 | +0.00(+15.79%) |
Aug 20, 2024 | 0.0072 | 0.0072 | 0.0047 | 0.0057 | 1,082,007 | -0.00(-14.93%) |
Aug 19, 2024 | 0.0064 | 0.0080 | 0.0060 | 0.0067 | 656,150 | -0.00(-6.94%) |
Aug 15, 2024 | 0.0072 | 0 | +0.00(+20.00%) | |||
Aug 14, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 266,231 | +0.00(+1.69%) |
Aug 13, 2024 | 0.0073 | 0.0073 | 0.0059 | 0.0059 | 113,733 | -0.00(-11.94%) |
Aug 12, 2024 | 0.0059 | 0.0071 | 0.0059 | 0.0067 | 301,948 | -0.00(-2.90%) |
Aug 08, 2024 | 0.0069 | 0 | +0.00(+27.78%) | |||
Aug 07, 2024 | 0.0054 | 0.0054 | 0.0048 | 0.0054 | 507,629 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0044 | 0.0054 | 0.0044 | 0.0054 | 11,500 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0049 | 0.0055 | 0.0041 | 0.0054 | 495,565 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0047 | 0.0054 | 0.0045 | 0.0054 | 254,850 | +0.00(+3.85%) |
Aug 01, 2024 | 0.0074 | 0.0074 | 0.0043 | 0.0052 | 2,050,780 | -0.00(-29.73%) |
Jul 31, 2024 | 0.0074 | 0.0075 | 0.0073 | 0.0074 | 302,200 | +0.00(+1.37%) |
Jul 30, 2024 | 0.0075 | 0.0075 | 0.0063 | 0.0073 | 651,000 | -0.00(-2.67%) |
Jul 29, 2024 | 0.0076 | 0.0076 | 0.0069 | 0.0075 | 414,300 | +0.00(+13.64%) |
Jul 26, 2024 | 0.0066 | 0.0085 | 0.0065 | 0.0066 | 1,192,500 | +0.00(+4.76%) |
Jul 25, 2024 | 0.0070 | 0.0070 | 0.0062 | 0.0063 | 370,000 | +0.00(+21.15%) |
Jul 24, 2024 | 0.0063 | 0.0074 | 0.0052 | 0.0052 | 820,353 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0070 | 0.0075 | 0.0052 | 0.0052 | 2,519,257 | -0.00(-16.13%) |
Jul 22, 2024 | 0.0074 | 0.0099 | 0.0060 | 0.0062 | 1,314,050 | -0.00(-16.22%) |
Jul 19, 2024 | 0.0084 | 0.0098 | 0.0064 | 0.0074 | 1,608,303 | -0.00(-9.76%) |
Jul 18, 2024 | 0.0077 | 0.0090 | 0.0065 | 0.0082 | 670,348 | +0.00(+34.43%) |
Jul 17, 2024 | 0.0075 | 0.0094 | 0.0061 | 0.0061 | 983,133 | -0.00(-15.28%) |
Jul 16, 2024 | 0.0060 | 0.0078 | 0.0060 | 0.0072 | 296,521 | +0.00(+2.86%) |
Jul 15, 2024 | 0.0080 | 0.0080 | 0.0055 | 0.0070 | 1,531,519 | -0.00(-29.29%) |
Jul 12, 2024 | 0.0078 | 0.0099 | 0.0071 | 0.0099 | 1,030,398 | +0.00(+35.62%) |
Jul 11, 2024 | 0.0092 | 0.0092 | 0.0070 | 0.0073 | 5,114,255 | -0.00(-18.89%) |
Jul 10, 2024 | 0.0105 | 0.0105 | 0.0090 | 0.0090 | 1,131,020 | -0.00(-10.00%) |
Jul 09, 2024 | 0.0129 | 0.0130 | 0.0098 | 0.0100 | 3,133,405 | -0.00(-22.48%) |
Jul 08, 2024 | 0.0120 | 0.0129 | 0.0120 | 0.0129 | 264,401 | +0.00(+16.22%) |
Jul 05, 2024 | 0.0110 | 0.0117 | 0.0110 | 0.0111 | 141,865 | +0.00(+2.78%) |
Jul 03, 2024 | 0.0105 | 0.0112 | 0.0096 | 0.0108 | 838,967 | +0.00(+2.86%) |
Jul 02, 2024 | 0.0115 | 0.0126 | 0.0105 | 0.0105 | 883,141 | +0.00(+0.00%) |