Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.0425	0.0425	0.0423	0.0425	22,476	-0.00(-6.39%)
Jan 13, 2026	0.0454	0.0454	0.0346	0.0454	1,552	+0.00(+6.82%)
Jan 12, 2026	0.0425	0.0425	0.0422	0.0425	3,230	-0.00(-4.49%)
Jan 09, 2026	0.0411	0.0445	0.0411	0.0445	1,259	+0.01(+14.10%)
Jan 08, 2026	0.0390	0.0390	0.0390	0.0390	1,400	+0.00(+11.11%)
Jan 06, 2026				0.0351	0	-0.00(-11.14%)
Jan 05, 2026	0.0395	0.0395	0.0395	0.0395	6,000	-0.01(-14.50%)
Jan 02, 2026	0.0462	0.0462	0.0461	0.0462	3,000	-0.00(-7.60%)
Dec 31, 2025	0.0500	0.0511	0.0500	0.0500	12,300	-0.01(-9.91%)
Dec 30, 2025	0.0593	0.0593	0.0501	0.0555	137,075	+0.00(+2.78%)
Dec 29, 2025	0.0600	0.0600	0.0540	0.0540	51,528	-0.01(-14.56%)
Dec 26, 2025	0.0632	0.0632	0.0632	0.0632	408	+0.00(+1.61%)
Dec 24, 2025	0.0622	0.0622	0.0622	0.0622	388	+0.01(+16.70%)
Dec 23, 2025	0.0615	0.0615	0.0533	0.0533	440	-0.00(-0.37%)
Dec 22, 2025	0.0582	0.0582	0.0535	0.0535	49,792	-0.01(-14.26%)
Dec 19, 2025	0.0599	0.0624	0.0599	0.0624	7,472	+0.00(+3.83%)
Dec 17, 2025				0.0601	52	+0.00(+0.67%)
Dec 16, 2025	0.0577	0.0597	0.0577	0.0597	50,827	-0.00(-5.98%)
Dec 12, 2025				0.0635	0	+0.01(+14.41%)
Dec 11, 2025	0.0555	0.0555	0.0555	0.0555	212	-0.00(-0.89%)
Dec 05, 2025				0.0560	96	+0.00(+0.00%)
Dec 04, 2025	0.0568	0.0568	0.0560	0.0560	440	+0.00(+0.00%)
Dec 03, 2025	0.0560	0.0560	0.0560	0.0560	1,032	-0.01(-12.50%)
Dec 02, 2025	0.0640	0.0640	0.0640	0.0640	892	+0.01(+16.58%)
Nov 26, 2025				0.0549	0	+0.00(+4.77%)
Nov 25, 2025	0.0524	0.0524	0.0524	0.0524	8,700	+0.00(+1.16%)
Nov 24, 2025	0.0518	0.0518	0.0518	0.0518	10,000	-0.01(-13.67%)
Nov 21, 2025	0.0491	0.0600	0.0491	0.0600	1,480	+0.00(+7.72%)
Nov 14, 2025				0.0557	0	+0.00(+0.18%)
Nov 13, 2025	0.0540	0.0556	0.0540	0.0556	380	-0.00(-1.77%)
Nov 11, 2025				0.0566	4	-0.00(-0.18%)
Nov 10, 2025	0.0527	0.0567	0.0527	0.0567	10,778	-0.00(-5.50%)
Nov 07, 2025	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Nov 06, 2025	0.0600	0.0600	0.0600	0.0600	2,836	+0.00(+6.57%)
Nov 05, 2025	0.0563	0.0563	0.0563	0.0563	600	+0.00(+0.54%)
Nov 04, 2025	0.0560	0.0560	0.0560	0.0560	820	-0.01(-10.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.