Agilyx ASA (OP: AGXXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 2.810 | 0 | -0.23(-7.57%) | |||
| Jan 03, 2025 | 3.040 | 0 | -0.16(-5.00%) | |||
| Dec 27, 2024 | 3.200 | 0 | +0.25(+8.47%) | |||
| Dec 19, 2024 | 2.950 | 0 | -0.11(-3.75%) | |||
| Dec 17, 2024 | 3.065 | 0 | -0.10(-3.31%) | |||
| Dec 12, 2024 | 3.170 | 0 | +0.12(+3.93%) | |||
| Dec 10, 2024 | 3.050 | 0 | -0.09(-2.87%) | |||
| Dec 05, 2024 | 3.140 | 0 | +0.11(+3.63%) | |||
| Dec 03, 2024 | 3.030 | 0 | -0.17(-5.31%) | |||
| Nov 25, 2024 | 3.200 | 0 | +0.15(+4.75%) | |||
| Nov 22, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | 3,000 | -0.05(-1.77%) |
| Nov 21, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | 350 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.