Absolute Health and Fitness Inc (OP:AHFI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 0.0105 | 0 | -0.02(-65.00%) | |||
| Jan 12, 2026 | 0.0300 | 0 | +0.02(+185.71%) | |||
| Dec 31, 2025 | 0.0105 | 0 | -0.01(-44.74%) | |||
| Dec 29, 2025 | 0.0190 | 0 | +0.01(+58.33%) | |||
| Dec 23, 2025 | 0.0120 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 20,432 | +0.00(+0.00%) |
| Dec 19, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 30,400 | +0.00(+4.35%) |
| Dec 17, 2025 | 0.0115 | 0 | -0.01(-39.47%) | |||
| Dec 09, 2025 | 0.0190 | 0 | +0.01(+80.95%) | |||
| Dec 05, 2025 | 0.0105 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 0.0105 | 0.0105 | 0.0105 | 6,730 | +0.00(+0.00%) | |
| Dec 03, 2025 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 150 | -0.00(-12.50%) |
| Dec 02, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,100 | +0.00(+18.81%) |
| Nov 24, 2025 | 0.0101 | 0 | -0.01(-38.79%) | |||
| Nov 21, 2025 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 100,000 | +0.00(+0.00%) |
| Nov 19, 2025 | 0.0165 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 180 | +0.01(+65.00%) |
| Nov 04, 2025 | 0.0100 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.