Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	39.42	39.43	39.42	39.43	1,058	-0.08(-0.19%)
Jan 15, 2026	39.51	39.51	39.00	39.51	1,252	+1.61(+4.23%)
Jan 14, 2026	37.90	37.90	37.90	37.90	15,382	-2.35(-5.84%)
Jan 05, 2026				40.25	26	-0.63(-1.55%)
Dec 31, 2025				40.88	2	+0.13(+0.33%)
Dec 30, 2025	40.45	40.75	40.45	40.75	370	+0.08(+0.18%)
Dec 26, 2025				40.67	0	-0.01(-0.01%)
Dec 24, 2025	40.68	40.68	40.68	40.68	286	+0.86(+2.17%)
Dec 23, 2025	39.82	39.82	39.82	39.82	142	+0.49(+1.24%)
Dec 18, 2025				39.33	21	-1.13(-2.79%)
Dec 17, 2025	40.46	40.46	40.46	40.46	1,021	-0.29(-0.71%)
Dec 15, 2025				40.75	0	-1.15(-2.74%)
Dec 12, 2025	41.37	41.90	39.25	41.90	11,138	+1.60(+3.97%)
Dec 09, 2025				40.30	4,816	+0.03(+0.07%)
Dec 04, 2025				40.27	25,067	+0.42(+1.05%)
Dec 03, 2025	39.85	39.85	39.85	39.85	2,577	-0.60(-1.48%)
Dec 02, 2025	40.45	40.45	40.45	40.45	693	-0.55(-1.34%)
Nov 25, 2025				41.00	74	+0.50(+1.23%)
Nov 24, 2025	40.19	40.50	40.19	40.50	402	+0.23(+0.56%)
Nov 19, 2025				40.27	4,376	-1.83(-4.33%)
Nov 13, 2025				42.10	0	+2.16(+5.41%)
Nov 07, 2025				39.94	20	-0.35(-0.88%)
Nov 06, 2025	40.29	40.29	40.29	40.29	447	+0.96(+2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.