Ameren Illinois Company 4.92 Preferred Stock (OP:AILLM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 79.27 | 0 | -1.75(-2.16%) | |||
| Dec 23, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 100 | +0.02(+0.02%) |
| Dec 03, 2025 | 81.00 | 0 | +1.65(+2.08%) | |||
| Nov 20, 2025 | 79.35 | 0 | -2.65(-3.23%) | |||
| Nov 19, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 200 | +0.00(+0.00%) |
| Nov 13, 2025 | 82.00 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.