Ameren Illinois Company 4.25 Preferred Stock (OP:AILLO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 70.00 | 0 | +0.50(+0.72%) | |||
| Jan 06, 2026 | 69.50 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 69.50 | 1 | -1.50(-2.11%) | |||
| Dec 09, 2025 | 71.00 | 0 | +0.25(+0.35%) | |||
| Dec 03, 2025 | 70.75 | 25 | -0.75(-1.05%) | |||
| Dec 02, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 100 | +1.50(+2.14%) |
| Nov 28, 2025 | 70.00 | 0 | +0.50(+0.72%) | |||
| Nov 26, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 300 | +0.00(+0.00%) |
| Nov 24, 2025 | 69.50 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.