Ameren Illinois Company 4.00 Preferred Stock (OP: AILLP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 64.75 | 0 | +0.25(+0.39%) | |||
| May 15, 2024 | 64.50 | 0 | -0.50(-0.77%) | |||
| May 14, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 596 | -0.25(-0.38%) |
| May 13, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 464 | +0.25(+0.38%) |
| May 07, 2024 | 65.00 | 0 | +0.75(+1.17%) | |||
| May 06, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 100 | +0.26(+0.41%) |
| Apr 26, 2024 | 63.99 | 5 | +0.00(+0.00%) | |||
| Apr 24, 2024 | 63.99 | 0 | -0.01(-0.02%) | |||
| Apr 23, 2024 | 64.00 | 64.00 | 63.76 | 64.00 | 765 | +0.00(+0.00%) |
| Apr 17, 2024 | 64.00 | 1 | -0.50(-0.78%) | |||
| Apr 15, 2024 | 64.50 | 13 | -0.36(-0.56%) | |||
| Apr 12, 2024 | 64.86 | 64.86 | 64.86 | 64.86 | 500 | -3.04(-4.47%) |
| Apr 10, 2024 | 67.90 | 20 | +0.00(+0.00%) | |||
| Apr 05, 2024 | 67.90 | 8 | +1.40(+2.11%) | |||
| Apr 01, 2024 | 66.50 | 0 | +0.95(+1.45%) | |||
| Mar 19, 2024 | 65.55 | 5 | +0.15(+0.23%) | |||
| Mar 18, 2024 | 65.50 | 65.50 | 65.00 | 65.40 | 452 | -1.10(-1.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.