Ameren Illinois Company 4.00 Preferred Stock (OP:AILLP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 66.00 | 0 | +0.25(+0.38%) | |||
| Jan 08, 2026 | 65.77 | 65.77 | 65.75 | 65.75 | 266 | -1.75(-2.59%) |
| Dec 26, 2025 | 67.50 | 15 | -2.00(-2.88%) | |||
| Dec 05, 2025 | 69.50 | 0 | -0.50(-0.71%) | |||
| Dec 02, 2025 | 70.00 | 0 | +3.50(+5.26%) | |||
| Nov 21, 2025 | 66.50 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2025 | 65.90 | 66.50 | 65.90 | 66.50 | 210 | +0.00(+0.00%) |
| Nov 10, 2025 | 66.50 | 0 | +0.50(+0.76%) | |||
| Nov 07, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 100 | -0.75(-1.12%) |
| Nov 06, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 100 | -0.25(-0.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.