Airports of Thailand Public Co. Ltd (OP:AIPUY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 218 | +2.23(+17.06%) |
| Jan 13, 2026 | 15.76 | 15.76 | 15.76 | 13.07 | 289 | -3.07(-19.00%) |
| Jan 08, 2026 | 16.14 | 61 | -3.05(-15.92%) | |||
| Jan 06, 2026 | 19.19 | 65 | +2.70(+16.37%) | |||
| Dec 22, 2025 | 16.49 | 64 | +2.14(+14.91%) | |||
| Dec 18, 2025 | 14.35 | 45 | +0.33(+2.35%) | |||
| Dec 15, 2025 | 14.02 | 163 | -1.42(-9.17%) | |||
| Dec 10, 2025 | 15.44 | 0 | +0.41(+2.73%) | |||
| Dec 04, 2025 | 15.03 | 4 | +1.53(+11.30%) | |||
| Dec 03, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 10,527 | +0.75(+5.88%) |
| Nov 11, 2025 | 12.75 | 42 | +0.63(+5.20%) | |||
| Nov 07, 2025 | 12.12 | 3 | +1.00(+8.99%) | |||
| Nov 06, 2025 | 11.00 | 11.12 | 11.00 | 11.12 | 280 | -1.28(-10.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.