Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	41.89	42.21	41.86	42.00	162,156	-0.39(-0.92%)
Feb 26, 2026	42.23	42.40	42.11	42.39	170,954	+0.30(+0.71%)
Feb 25, 2026	42.07	42.21	41.92	42.09	208,567	+0.35(+0.84%)
Feb 24, 2026	41.74	41.86	41.55	41.74	192,113	+0.64(+1.56%)
Feb 23, 2026	40.96	41.30	40.95	41.10	374,329	-0.32(-0.77%)
Feb 20, 2026	40.96	41.47	40.85	41.42	163,772	+2.02(+5.13%)
Feb 19, 2026	39.12	39.44	39.11	39.40	1,410,772	+0.33(+0.85%)
Feb 18, 2026	39.46	39.62	38.92	39.07	1,235,691	-1.25(-3.11%)
Feb 17, 2026	40.27	40.33	40.03	40.32	643,875	+0.17(+0.42%)
Feb 13, 2026	40.01	40.30	39.87	40.15	191,545	+0.13(+0.32%)
Feb 12, 2026	39.76	40.28	39.70	40.02	1,294,026	+0.33(+0.83%)
Feb 11, 2026	39.54	40.04	39.48	39.69	484,293	-0.58(-1.44%)
Feb 10, 2026	40.19	40.38	40.09	40.27	251,810	+0.47(+1.18%)
Feb 09, 2026	39.69	39.89	39.62	39.80	287,032	+0.23(+0.58%)
Feb 06, 2026	39.52	39.67	39.52	39.57	183,753	+0.21(+0.53%)
Feb 05, 2026	39.53	39.64	39.29	39.36	229,189	-0.40(-1.01%)
Feb 04, 2026	39.40	39.98	39.30	39.76	210,711	+2.12(+5.63%)
Feb 03, 2026	37.07	37.74	37.07	37.64	252,264	-0.11(-0.29%)
Feb 02, 2026	37.86	37.86	37.48	37.75	228,152	+0.36(+0.96%)
Jan 30, 2026	37.61	37.69	37.31	37.39	282,813	-0.54(-1.42%)
Jan 29, 2026	37.72	37.96	37.57	37.93	276,729	+0.55(+1.47%)
Jan 28, 2026	37.19	37.43	37.07	37.38	212,161	-0.30(-0.80%)
Jan 27, 2026	37.68	37.86	37.45	37.68	365,231	+0.34(+0.91%)
Jan 26, 2026	37.47	37.61	37.29	37.34	319,109	+0.12(+0.32%)
Jan 23, 2026	36.67	37.26	36.56	37.22	184,336	+0.34(+0.92%)
Jan 22, 2026	36.63	37.06	36.63	36.88	285,472	+0.21(+0.57%)
Jan 21, 2026	36.54	37.01	36.25	36.67	258,242	+0.33(+0.91%)
Jan 20, 2026	36.55	36.61	36.28	36.34	551,172	-0.58(-1.57%)
Jan 16, 2026	36.91	37.08	36.80	36.92	325,182	-0.21(-0.57%)
Jan 15, 2026	37.25	37.56	37.10	37.13	996,399	-0.32(-0.85%)
Jan 14, 2026	37.03	37.67	37.01	37.45	227,691	+0.73(+1.99%)
Jan 13, 2026	36.77	36.83	36.60	36.72	173,859	-0.27(-0.73%)
Jan 12, 2026	36.99	37.05	36.82	36.99	289,320	+0.07(+0.19%)
Jan 09, 2026	36.59	36.98	36.55	36.92	178,539	+0.64(+1.76%)
Jan 08, 2026	36.17	36.40	36.17	36.28	468,885	-0.10(-0.27%)
Jan 07, 2026	36.39	36.55	36.19	36.38	184,113	-0.49(-1.33%)
Jan 06, 2026	36.63	36.98	36.61	36.87	365,851	+0.12(+0.33%)
Jan 05, 2026	36.91	36.99	36.60	36.75	434,242	-0.52(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.