Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 100 | +0.02(+4.23%) |
Aug 29, 2024 | 0.4200 | 0.4200 | 0.3899 | 0.3899 | 3,647 | -0.02(-5.68%) |
Aug 27, 2024 | 0.4134 | 22,216 | +0.02(+6.00%) | |||
Aug 26, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,500 | -0.00(-1.24%) |
Aug 23, 2024 | 0.4109 | 0.4109 | 0.3949 | 0.3949 | 2,715 | -0.01(-3.33%) |
Aug 21, 2024 | 0.4085 | 0 | -0.01(-2.74%) | |||
Aug 20, 2024 | 0.3753 | 0.4400 | 0.3476 | 0.4200 | 19,700 | +0.02(+5.00%) |
Aug 19, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.01(+3.36%) |
Aug 16, 2024 | 0.3870 | 0.3870 | 0.3870 | 0.3870 | 500 | +0.01(+1.60%) |
Aug 15, 2024 | 0.3809 | 0.3809 | 0.3809 | 0.3809 | 415 | +0.02(+5.69%) |
Aug 12, 2024 | 0.3604 | 0 | -0.01(-3.77%) | |||
Aug 09, 2024 | 0.3745 | 0.3745 | 0.3705 | 0.3745 | 600 | +0.01(+2.83%) |
Aug 08, 2024 | 0.3642 | 0.3642 | 0.3642 | 0.3642 | 2,000 | +0.02(+7.12%) |
Aug 07, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 6,260 | -0.00(-0.61%) |
Aug 06, 2024 | 0.3539 | 0.3539 | 0.3171 | 0.3421 | 44,410 | +0.03(+7.88%) |
Aug 05, 2024 | 0.3171 | 0.3232 | 0.3171 | 0.3171 | 3,000 | -0.06(-16.55%) |
Aug 02, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 6,503 | -0.02(-5.02%) |
Aug 01, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4001 | 12,415 | +0.00(+0.02%) |
Jul 31, 2024 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 4,100 | +0.03(+8.11%) |
Jul 30, 2024 | 0.3948 | 0.3948 | 0.3600 | 0.3700 | 4,950 | -0.01(-2.63%) |
Jul 29, 2024 | 0.3949 | 0.3949 | 0.3800 | 0.3800 | 5,755 | -0.02(-4.95%) |
Jul 26, 2024 | 0.3887 | 0.3998 | 0.3887 | 0.3998 | 550 | +0.02(+4.99%) |
Jul 25, 2024 | 0.4033 | 0.4034 | 0.3808 | 0.3808 | 10,953 | -0.05(-10.92%) |
Jul 24, 2024 | 0.3830 | 0.4275 | 0.3830 | 0.4275 | 7,678 | +0.04(+9.90%) |
Jul 23, 2024 | 0.3815 | 0.4000 | 0.3471 | 0.3890 | 8,310 | -0.02(-4.54%) |
Jul 22, 2024 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 1,000 | +0.02(+5.11%) |
Jul 19, 2024 | 0.3877 | 0.3877 | 0.3877 | 0.3877 | 301 | -0.02(-5.99%) |
Jul 18, 2024 | 0.4100 | 0.4275 | 0.4098 | 0.4124 | 21,070 | +0.00(+1.20%) |
Jul 17, 2024 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 2,018 | -0.01(-2.79%) |
Jul 16, 2024 | 0.4290 | 0.4290 | 0.4130 | 0.4192 | 12,177 | -0.02(-4.20%) |
Jul 15, 2024 | 0.4400 | 0.4400 | 0.4347 | 0.4376 | 21,324 | -0.01(-1.44%) |
Jul 12, 2024 | 0.4420 | 0.4440 | 0.4300 | 0.4440 | 5,750 | +0.01(+1.37%) |
Jul 11, 2024 | 0.4465 | 0.4500 | 0.4380 | 0.4380 | 7,000 | -0.05(-9.69%) |
Jul 10, 2024 | 0.4726 | 0.4850 | 0.4726 | 0.4850 | 6,184 | +0.01(+1.68%) |
Jul 09, 2024 | 0.4560 | 0.4820 | 0.4560 | 0.4770 | 23,669 | +0.01(+3.25%) |
Jul 05, 2024 | 0.4620 | 510 | +0.01(+2.17%) | |||
Jul 03, 2024 | 0.4480 | 0.4545 | 0.4460 | 0.4522 | 8,500 | +0.02(+5.16%) |
Jul 02, 2024 | 0.4250 | 0.4300 | 0.4236 | 0.4300 | 17,747 | +0.00(+1.06%) |
Jul 01, 2024 | 0.4010 | 0.4469 | 0.3980 | 0.4255 | 33,474 | +0.00(+0.16%) |
Jun 28, 2024 | 0.4248 | 0.4248 | 0.4248 | 0.4248 | 3,000 | +0.02(+6.20%) |
Jun 27, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 600 | -0.05(-11.19%) |
Jun 25, 2024 | 0.4504 | 0 | -0.03(-5.28%) | |||
Jun 24, 2024 | 0.4680 | 0.4755 | 0.4670 | 0.4755 | 8,256 | +0.04(+8.93%) |
Jun 21, 2024 | 0.4550 | 0.5050 | 0.4110 | 0.4365 | 304,850 | -0.02(-4.76%) |
Jun 20, 2024 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 180 | -0.00(-1.02%) |
Jun 18, 2024 | 0.4630 | 0.4630 | 0.4630 | 0.4630 | 402 | -0.00(-0.39%) |
Jun 17, 2024 | 0.4648 | 0.4648 | 0.4648 | 0.4648 | 5,200 | +0.02(+3.54%) |
Jun 14, 2024 | 0.4500 | 0.4500 | 0.4489 | 0.4489 | 3,006 | +0.00(+0.02%) |
Jun 13, 2024 | 0.4886 | 0.4886 | 0.4488 | 0.4488 | 12,891 | -0.03(-6.38%) |
Jun 11, 2024 | 0.4794 | 0 | +0.00(+0.74%) | |||
Jun 10, 2024 | 0.4759 | 0.4759 | 0.4759 | 0.4759 | 300 | -0.01(-1.39%) |
Jun 07, 2024 | 0.4826 | 0.4935 | 0.4826 | 0.4826 | 2,000 | -0.01(-2.27%) |
Jun 06, 2024 | 0.4908 | 0.4938 | 0.4908 | 0.4938 | 7,730 | +0.00(+0.06%) |
Jun 04, 2024 | 0.4935 | 0 | +0.01(+1.52%) |