Alk Abello As (OP:AKBLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 35.45 | 0 | -0.69(-1.92%) | |||
| Dec 08, 2025 | 36.14 | 1,000 | +0.08(+0.22%) | |||
| Nov 28, 2025 | 36.06 | 0 | +1.41(+4.08%) | |||
| Nov 14, 2025 | 34.65 | 0 | -0.10(-0.29%) | |||
| Nov 13, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 2 | +1.70(+5.14%) |
| Nov 12, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 100 | +0.05(+0.15%) |
| Oct 29, 2025 | 33.00 | 0 | +0.65(+2.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.