Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.7150	0.7150	0.7150	0.7150	1,500	+0.04(+5.41%)
Jan 05, 2026				0.6783	10	-0.01(-0.83%)
Dec 31, 2025				0.6840	0	+0.01(+2.09%)
Dec 26, 2025				0.6700	0	-0.02(-2.98%)
Dec 19, 2025				0.6906	0	+0.03(+4.21%)
Dec 09, 2025				0.6627	0	-0.04(-5.11%)
Dec 08, 2025	0.6984	0.6984	0.6984	0.6984	1,040	+0.02(+3.50%)
Dec 04, 2025				0.6748	0	-0.02(-3.12%)
Dec 02, 2025				0.6965	0	-0.01(-2.01%)
Dec 01, 2025	0.7108	0.7108	0.7108	0.7108	2,500	-0.10(-11.98%)
Nov 26, 2025				0.8075	0	+0.02(+2.29%)
Nov 17, 2025				0.7894	0	+0.04(+5.25%)
Nov 13, 2025				0.7500	15,000	-0.01(-1.63%)
Nov 12, 2025	0.7624	0.7624	0.7624	0.7624	150	+0.04(+5.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.